Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noble Dollar Historical Data

USDN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.982
-0.63%
$112.89 million $10
Jul 12, 4 AM $0.989
-0.13%
$113.63 million $10
Jul 12, 3 AM $0.989
-0.03%
$113.67 million $10
Jul 12, 2 AM $0.988
+0.07%
$113.6 million $10
Jul 12, 1 AM $0.987
+0.03%
$113.43 million $10
Jul 12, 12 AM $0.986
-0.21%
$113.35 million $10
Jul 11, 11 PM $0.987
+0.19%
$113.42 million $10
Jul 11, 10 PM $0.986
-0.12%
$113.27 million $10
Jul 11, 9 PM $0.986
-0.04%
$113.35 million $10
Jul 11, 8 PM $0.986
+0.25%
$113.36 million $10
Jul 11, 7 PM $0.984
-0.31%
$113.1 million $10
Jul 11, 6 PM $0.987
+0.07%
$113.44 million $11
Jul 11, 5 PM $0.986
-0.09%
$113.35 million $11
Jul 11, 4 PM $0.987
-0.04%
$113.43 million $11
Jul 11, 3 PM $0.987
+0.01%
$113.48 million $11
Jul 11, 2 PM $0.988
-0.36%
$113.5 million $10
Jul 11, 1 PM $0.989
-0.36%
$113.72 million $10
Jun 20, 4 PM $1
+0.00%
$114.93 million $105
Jun 20, 3 PM $1
+0.00%
$114.93 million $106
Jun 20, 2 PM $1
+0.00%
$114.93 million $514
Jun 20, 1 PM $1
+0.00%
$114.93 million $714
Jun 20, 12 PM $1
+0.00%
$114.93 million $737
Jun 20, 11 AM $1
+0.00%
$114.93 million $752
Jun 20, 10 AM $1
+0.00%
$114.93 million $755
Jun 20, 9 AM $1
+0.00%
$114.93 million $652
Jun 20, 8 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 7 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 6 AM $1
+0.00%
$114.93 million $1,223
Jun 20, 5 AM $1
+0.00%
$114.93 million $1,223
Jun 20, 4 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 3 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 2 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 1 AM $1
+0.00%
$114.93 million $1,222
Jun 20, 12 AM $1
+0.00%
$114.93 million $1,222
Jun 19, 11 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 10 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 9 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 8 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 7 PM $1
+0.00%
$114.93 million $1,223
Jun 19, 6 PM $1
+0.00%
$114.93 million $1,224
Jun 19, 5 PM $1
+0.00%
$114.93 million $1,224
Jun 19, 4 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 3 PM $1
+0.00%
$114.93 million $1,222
Jun 19, 2 PM $1
+0.00%
$114.93 million $814
Jun 19, 1 PM $1
+0.00%
$114.93 million $614
Jun 19, 12 PM $1
+0.00%
$114.93 million $587
Jun 19, 11 AM $1
+0.00%
$114.93 million $571
May 11, 2 AM $0.999
+0.00%
$114.82 million $96
May 11, 1 AM $0.999
+0.00%
$114.82 million $96
May 11, 12 AM $0.999
+0.00%
$114.82 million $395