Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.995
+0.00%
$114.33 million $1,540
Sep 26, 5 AM $0.995
-0.02%
$114.33 million $1,540
Sep 26, 4 AM $0.995
+0.00%
$114.36 million $1,424
Sep 26, 3 AM $0.995
+0.05%
$114.36 million $1,424
Sep 26, 2 AM $0.995
+0.00%
$114.3 million $1,196
Sep 26, 1 AM $0.995
+0.00%
$114.31 million $1,184
Sep 26, 12 AM $0.995
+0.00%
$114.32 million $1,117
Sep 25, 11 PM $0.995
+0.00%
$114.32 million $1,117
Sep 25, 10 PM $0.995
+0.00%
$114.32 million $1,117
Sep 25, 9 PM $0.995
+0.00%
$114.32 million $1,117
Sep 25, 8 PM $0.995
+0.00%
$114.32 million $1,117
Sep 25, 7 PM $0.995
+0.14%
$114.32 million $1,117
Sep 25, 6 PM $0.993
+0.00%
$114.16 million $111
Sep 25, 5 PM $0.993
+0.00%
$114.16 million $111
Sep 25, 4 PM $0.993
+0.00%
$114.16 million $111
Sep 25, 9 AM $0.995
+0.00%
$114.33 million $10
Sep 25, 8 AM $0.995
+0.00%
$114.33 million $10
Sep 25, 7 AM $0.995
+0.00%
$114.33 million $31
Sep 25, 6 AM $0.995
+0.00%
$114.33 million $31
Sep 25, 5 AM $0.995
+0.00%
$114.33 million $31
Sep 25, 4 AM $0.995
+0.00%
$114.33 million $31
Sep 25, 3 AM $0.995
+0.00%
$114.33 million $32
Sep 25, 2 AM $0.995
+0.00%
$114.33 million $35
Sep 25, 1 AM $0.995
+0.00%
$114.33 million $1,191
Sep 25, 12 AM $0.995
+0.00%
$114.33 million $1,212
Sep 24, 11 PM $0.995
+0.00%
$114.33 million $1,212
Sep 24, 10 PM $0.995
+0.00%
$114.33 million $1,212
Sep 24, 9 PM $0.995
+0.00%
$114.33 million $1,212
Sep 24, 8 PM $0.995
+0.00%
$114.33 million $1,212
Sep 24, 7 PM $0.995
+0.00%
$114.33 million $1,212
Sep 24, 6 PM $0.995
+0.00%
$114.33 million $1,281
Sep 24, 5 PM $0.995
+0.00%
$114.33 million $1,384
Sep 24, 4 PM $0.995
+0.00%
$114.33 million $1,384
Sep 24, 3 PM $0.995
+0.00%
$114.33 million $1,384
Sep 24, 2 PM $0.995
+0.00%
$114.34 million $1,375
Sep 24, 1 PM $0.995
+0.00%
$114.34 million $1,375
Sep 24, 12 PM $0.995
+0.00%
$114.34 million $1,375
Sep 24, 11 AM $0.995
+0.00%
$114.34 million $1,375
Sep 24, 10 AM $0.995
+0.00%
$114.34 million $1,375
Sep 24, 9 AM $0.995
+0.00%
$114.34 million $1,375
Sep 24, 8 AM $0.995
+0.00%
$114.34 million $1,536
Sep 24, 7 AM $0.995
+0.00%
$114.34 million $1,531
Sep 24, 6 AM $0.995
+0.00%
$114.34 million $1,531
Sep 24, 5 AM $0.995
+0.00%
$114.34 million $1,531
Sep 24, 4 AM $0.995
+0.00%
$114.34 million $1,531
Sep 24, 3 AM $0.995
+0.00%
$114.34 million $1,528
Sep 24, 2 AM $0.995
+0.17%
$114.34 million $1,528
Sep 24, 1 AM $0.993
+0.00%
$114.15 million $372
Sep 24, 12 AM $0.993
+0.00%
$114.15 million $351
Sep 23, 11 PM $0.993
+0.00%
$114.15 million $351