Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.997
-0.01%
$114.64 million $50
Jul 22, 8 PM $0.998
+0.06%
$114.64 million $50
Jul 22, 7 PM $0.997
+0.00%
$114.6 million $49
Jul 22, 6 PM $0.997
-0.03%
$114.61 million $49
Jul 22, 5 PM $0.997
+0.00%
$114.64 million $50
Jul 22, 4 PM $0.996
+0.14%
$114.46 million $171
Jul 22, 3 PM $0.995
+0.01%
$114.31 million $1,319
Jul 22, 2 PM $0.994
-0.31%
$114.3 million $1,319
Jul 22, 1 PM $0.998
+0.51%
$114.64 million $1,321
Jul 22, 12 PM $0.992
-0.02%
$114.06 million $1,298
Jul 22, 11 AM $0.993
+0.01%
$114.07 million $1,298
Jul 22, 10 AM $0.992
+0.01%
$114.06 million $1,298
Jul 22, 9 AM $0.992
+0.02%
$114.06 million $1,298
Jul 22, 8 AM $0.992
+0.01%
$114.03 million $1,298
Jul 22, 7 AM $0.992
-0.02%
$114.02 million $1,298
Jul 22, 6 AM $0.992
+0.38%
$114.03 million $1,298
Jul 22, 5 AM $0.988
+0.00%
$113.6 million $1,288
Jul 22, 4 AM $0.988
+0.00%
$113.6 million $1,288
Jul 22, 3 AM $0.988
+0.00%
$113.59 million $1,289
Jul 22, 2 AM $0.988
-0.07%
$113.59 million $1,288
Jul 22, 1 AM $0.991
+0.17%
$113.86 million $1,279
Jul 22, 12 AM $0.989
-0.07%
$113.66 million $1,275
Jul 21, 11 PM $0.99
+0.01%
$113.81 million $1,269
Jul 21, 10 PM $0.99
-0.01%
$113.8 million $1,269
Jul 21, 9 PM $0.99
+0.00%
$113.82 million $1,269
Jul 21, 8 PM $0.99
+0.00%
$113.81 million $1,269
Jul 21, 7 PM $0.99
+0.00%
$113.81 million $1,269
Jul 21, 6 PM $0.99
+0.02%
$113.81 million $1,269
Jul 21, 5 PM $0.99
-0.35%
$113.79 million $1,269
Jul 21, 4 PM $0.987
+0.06%
$113.41 million $1,153
Jul 20, 6 AM $0.998
+0.23%
$114.68 million $31
Jul 20, 5 AM $0.996
-0.19%
$114.43 million $31
Jul 20, 4 AM $0.998
-0.13%
$114.68 million $31
Jul 20, 3 AM $0.999
-0.04%
$114.82 million $31
Jul 20, 2 AM $0.999
-0.09%
$114.86 million $31
Jul 20, 1 AM $1
+0.03%
$115 million $31
Jul 20, 12 AM $1
+0.06%
$115.01 million $31
Jul 19, 11 PM $1
+0.00%
$114.94 million $31
Jul 19, 10 PM $1
-0.03%
$114.95 million $31
Jul 19, 9 PM $1
+0.03%
$114.97 million $31
Jul 19, 8 PM $1
+0.19%
$114.94 million $31
Jul 19, 7 PM $0.998
+0.13%
$114.73 million $31
Jul 19, 6 PM $0.997
-0.15%
$114.6 million $31
Jul 19, 5 PM $0.999
-0.03%
$114.77 million $31
Jul 19, 4 PM $0.999
+0.00%
$114.8 million $31
Jul 19, 3 PM $0.999
+0.00%
$114.8 million $31
Jul 19, 2 PM $0.999
+0.00%
$114.8 million $51
Jul 19, 1 PM $0.999
-0.08%
$114.81 million $51
Jul 19, 12 PM $1
+0.07%
$115 million $51
Jul 19, 11 AM $1
+0.06%
$114.92 million $51