Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.975
+0.00%
$112.11 million $60
Aug 18, 2 PM $0.975
+0.00%
$112.11 million $160
Aug 18, 1 PM $0.975
+0.00%
$112.11 million $160
Aug 18, 12 PM $0.975
+0.00%
$112.11 million $160
Aug 18, 11 AM $0.975
+8.49%
$112.11 million $160
Aug 18, 10 AM $0.899
+0.00%
$103.34 million $100
Aug 18, 9 AM $0.899
+0.00%
$103.34 million $100
Aug 18, 8 AM $0.899
+0.00%
$103.34 million $100
Aug 18, 7 AM $0.899
+0.00%
$103.34 million $100
Aug 18, 6 AM $0.899
+0.00%
$103.34 million $101
Aug 18, 5 AM $0.899
+0.00%
$103.34 million $101
Aug 18, 4 AM $0.899
-0.04%
$103.34 million $101
Aug 18, 3 AM $0.899
-0.01%
$103.38 million $101
Aug 18, 2 AM $0.9
+0.00%
$103.38 million $101
Aug 18, 1 AM $0.9
+0.00%
$103.38 million $101
Aug 18, 12 AM $0.9
+0.00%
$103.38 million $101
Aug 17, 11 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 10 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 9 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 8 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 7 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 6 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 5 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 4 PM $0.9
+0.00%
$103.38 million $101
Aug 17, 3 PM $0.9
+0.00%
$103.38 million $101
Aug 16, 12 PM $0.936
+0.00%
$107.62 million $12
Aug 16, 11 AM $0.936
+0.00%
$107.62 million $12
Aug 16, 10 AM $0.936
+0.00%
$107.62 million $15
Aug 16, 9 AM $0.936
+0.00%
$107.62 million $15
Aug 16, 8 AM $0.936
+0.00%
$107.62 million $15
Aug 16, 7 AM $0.936
+0.00%
$107.62 million $15
Aug 16, 6 AM $0.936
+0.00%
$107.62 million $16
Aug 16, 5 AM $0.936
+0.00%
$107.62 million $16
Aug 16, 4 AM $0.936
-0.22%
$107.62 million $32
Aug 16, 3 AM $0.938
+13.13%
$107.86 million $32
Aug 16, 2 AM $0.83
+0.00%
$95.34 million $28
Aug 16, 1 AM $0.83
+0.00%
$95.34 million $29
Aug 16, 12 AM $0.83
+0.00%
$95.34 million $29
Aug 15, 11 PM $0.83
+0.00%
$95.34 million $29
Aug 15, 10 PM $0.83
-1.05%
$95.34 million $29
Aug 15, 9 PM $0.879
-1.99%
$101.03 million $25
Aug 15, 8 PM $0.897
+0.00%
$103.08 million $37
Aug 15, 7 PM $0.897
+0.00%
$103.08 million $37
Aug 15, 6 PM $0.897
+0.00%
$103.08 million $37
Aug 15, 5 PM $0.897
+0.00%
$103.08 million $46
Aug 15, 4 PM $0.897
+0.01%
$103.08 million $48
Aug 15, 3 PM $0.897
+0.00%
$103.07 million $47
Aug 15, 2 PM $0.897
+0.00%
$103.07 million $47
Aug 15, 1 PM $0.897
+0.00%
$103.07 million $47
Aug 15, 12 PM $0.897
-6.76%
$103.07 million $47