Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noble Dollar Historical Data

USDN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 2 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 1 AM $0.99
+0.00%
$113.84 million $203
Aug 29, 12 AM $0.99
+0.00%
$113.84 million $632
Aug 28, 11 PM $0.99
+0.00%
$113.84 million $633
Aug 28, 10 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 9 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 8 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 7 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 6 PM $0.99
+0.00%
$113.84 million $1,056
Aug 28, 5 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 4 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 3 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 2 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 1 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 12 PM $0.99
+0.00%
$113.84 million $1,066
Aug 28, 11 AM $0.99
+0.00%
$113.84 million $1,272
Aug 28, 10 AM $0.99
+0.00%
$113.84 million $1,272
Aug 28, 9 AM $0.99
+0.00%
$113.84 million $1,272
Aug 28, 8 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 7 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 6 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 5 AM $0.99
+0.00%
$113.84 million $1,274
Aug 28, 4 AM $0.99
+0.00%
$113.83 million $1,272
Aug 28, 3 AM $0.99
+0.00%
$113.84 million $1,072
Aug 28, 2 AM $0.99
+0.00%
$113.84 million $1,072
Aug 28, 1 AM $0.99
+0.41%
$113.84 million $1,072
Aug 28, 12 AM $0.986
+0.00%
$113.37 million $1,634
Aug 27, 11 PM $0.99
-0.01%
$113.81 million $1,231
Aug 27, 10 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 9 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 8 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 7 PM $0.99
+0.00%
$113.83 million $1,214
Aug 27, 6 PM $0.99
-0.18%
$113.83 million $1,214
Aug 27, 5 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 4 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 3 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 2 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 1 PM $0.992
+0.00%
$114.03 million $1,204
Aug 27, 12 PM $0.992
+0.17%
$114.03 million $1,204
Aug 27, 11 AM $0.99
+0.00%
$113.83 million $998
Aug 27, 10 AM $0.99
+0.00%
$113.83 million $998
Aug 27, 9 AM $0.99
+0.00%
$113.83 million $998
Aug 27, 8 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 7 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 6 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 5 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 4 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 3 AM $0.99
+0.00%
$113.84 million $996
Aug 27, 2 AM $0.99
+0.00%
$113.84 million $996