Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.995
+0.00%
$114.35 million $7,957
Sep 6, 11 AM $0.995
+0.00%
$114.35 million $7,957
Sep 6, 10 AM $0.995
+0.00%
$114.35 million $7,957
Sep 6, 9 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 8 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 7 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 6 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 5 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 4 AM $0.995
+0.00%
$114.35 million $8,061
Sep 6, 3 AM $0.995
+0.00%
$114.35 million $8,060
Sep 6, 2 AM $0.995
+0.00%
$114.35 million $8,060
Sep 6, 1 AM $0.995
+0.96%
$114.35 million $8,060
Sep 6, 12 AM $0.986
-0.95%
$113.27 million $4,507
Sep 5, 11 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 10 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 9 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 8 PM $0.995
+0.00%
$114.36 million $1,004
Sep 5, 7 PM $0.995
+0.02%
$114.36 million $1,003
Sep 5, 6 PM $0.995
+0.00%
$114.33 million $901
Sep 5, 5 PM $0.995
+0.00%
$114.33 million $901
Sep 5, 4 PM $0.995
+0.10%
$114.33 million $901
Sep 5, 3 PM $0.995
+0.00%
$114.36 million $291
Sep 5, 2 PM $0.995
-0.02%
$114.34 million $209
Sep 5, 1 PM $0.995
+0.00%
$114.36 million $210
Sep 5, 12 PM $0.995
+0.00%
$114.36 million $212
Sep 5, 11 AM $0.995
+0.00%
$114.36 million $212
Sep 5, 10 AM $0.995
+0.02%
$114.36 million $212
Sep 5, 9 AM $0.995
+0.00%
$114.33 million $179
Sep 5, 8 AM $0.995
+0.00%
$114.33 million $180
Sep 5, 7 AM $0.995
-0.02%
$114.33 million $233
Sep 5, 6 AM $0.995
+0.00%
$114.36 million $233
Sep 5, 5 AM $0.995
+0.00%
$114.36 million $233
Sep 5, 4 AM $0.995
+0.00%
$114.36 million $233
Sep 5, 3 AM $0.995
+0.00%
$114.36 million $232
Sep 5, 2 AM $0.995
+0.00%
$114.36 million $232
Sep 5, 1 AM $0.995
+0.00%
$114.36 million $243
Sep 5, 12 AM $0.995
+0.00%
$114.36 million $243
Sep 4, 11 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 10 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 9 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 8 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 7 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 6 PM $0.995
+0.00%
$114.36 million $243
Sep 4, 5 PM $0.995
+0.00%
$114.36 million $244
Sep 4, 4 PM $0.995
+0.00%
$114.36 million $244
Sep 4, 3 PM $0.995
+0.00%
$114.36 million $139
Sep 4, 2 PM $0.995
+0.00%
$114.36 million $631
Sep 4, 1 PM $0.995
+0.00%
$114.36 million $631
Sep 4, 12 PM $0.995
+0.00%
$114.36 million $629
Sep 4, 11 AM $0.995
+0.00%
$114.36 million $629