Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.995
-0.15%
$114.36 million $932
Sep 8, 9 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 8 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 7 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 6 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 5 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 4 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 3 PM $0.996
+0.00%
$114.53 million $932
Sep 8, 5 AM $0.995
+0.00%
$114.35 million $59
Sep 8, 4 AM $0.995
+0.00%
$114.35 million $59
Sep 8, 3 AM $0.995
+0.00%
$114.35 million $282
Sep 8, 2 AM $0.995
+0.00%
$114.35 million $282
Sep 8, 1 AM $0.995
+0.00%
$114.35 million $282
Sep 8, 12 AM $0.995
+0.00%
$114.35 million $282
Sep 7, 11 PM $0.995
+0.00%
$114.35 million $282
Sep 7, 10 PM $0.995
+0.00%
$114.35 million $283
Sep 7, 9 PM $0.995
+0.00%
$114.35 million $283
Sep 7, 8 PM $0.995
+0.00%
$114.35 million $283
Sep 7, 7 PM $0.995
+0.00%
$114.35 million $354
Sep 7, 6 PM $0.995
+0.00%
$114.35 million $354
Sep 7, 5 PM $0.995
+0.00%
$114.35 million $354
Sep 7, 4 PM $0.995
+0.00%
$114.35 million $425
Sep 7, 3 PM $0.995
+0.00%
$114.35 million $574
Sep 7, 2 PM $0.995
+0.00%
$114.35 million $574
Sep 7, 1 PM $0.995
+0.00%
$114.36 million $1,129
Sep 7, 12 PM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 11 AM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 10 AM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 9 AM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 8 AM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 7 AM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 6 AM $0.995
+0.00%
$114.36 million $1,130
Sep 7, 5 AM $0.995
-0.20%
$114.34 million $1,071
Sep 7, 4 AM $0.997
+0.22%
$114.58 million $1,072
Sep 7, 3 AM $0.995
+0.00%
$114.32 million $849
Sep 7, 2 AM $1
+0.00%
$115.27 million $853
Sep 7, 1 AM $1
+0.00%
$115.27 million $853
Sep 7, 12 AM $1
+0.00%
$115.27 million $4,371
Sep 6, 11 PM $1
+0.80%
$115.27 million $7,937
Sep 6, 10 PM $0.995
+0.00%
$114.36 million $7,904
Sep 6, 9 PM $0.995
+0.00%
$114.36 million $7,904
Sep 6, 8 PM $0.995
+0.01%
$114.36 million $7,904
Sep 6, 7 PM $0.995
+0.00%
$114.34 million $7,835
Sep 6, 6 PM $0.995
+0.00%
$114.34 million $7,936
Sep 6, 5 PM $0.995
-0.01%
$114.34 million $7,936
Sep 6, 4 PM $0.995
+0.03%
$114.36 million $7,866
Sep 6, 3 PM $0.995
+0.00%
$114.32 million $8,430
Sep 6, 2 PM $0.995
-0.03%
$114.32 million $8,281
Sep 6, 1 PM $0.995
+0.00%
$114.35 million $7,958
Sep 6, 12 PM $0.995
+0.00%
$114.35 million $7,957