Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noble Dollar Historical Data

USDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.994
+0.00%
$114.19 million $33
Today, at 8 AM $0.994
+0.00%
$114.19 million $34
Today, at 7 AM $0.994
+0.00%
$114.19 million $35
Today, at 6 AM $0.994
+0.00%
$114.19 million $144
Today, at 5 AM $0.994
+0.00%
$114.19 million $144
Today, at 4 AM $0.994
+0.00%
$114.19 million $133
Today, at 3 AM $0.994
+0.00%
$114.19 million $133
Today, at 2 AM $0.994
+0.00%
$114.19 million $136
Today, at 1 AM $0.994
+0.00%
$114.19 million $136
Today, at 12 AM $0.994
+0.00%
$114.2 million $129
Yesterday, at 11 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 10 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 9 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 8 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 7 PM $0.994
+0.00%
$114.2 million $129
Yesterday, at 6 PM $0.994
+0.00%
$114.2 million $130
Yesterday, at 5 PM $0.994
+0.00%
$114.2 million $130
Yesterday, at 4 PM $0.994
+0.00%
$114.2 million $199
Yesterday, at 3 PM $0.994
+0.00%
$114.2 million $201
Yesterday, at 2 PM $0.994
+0.00%
$114.2 million $201
Yesterday, at 1 PM $0.994
+0.00%
$114.2 million $201
Yesterday, at 12 PM $0.994
+0.00%
$114.2 million $199
Yesterday, at 11 AM $0.994
+0.00%
$114.2 million $197
Yesterday, at 10 AM $0.994
+0.00%
$114.2 million $187
Yesterday, at 9 AM $0.994
+0.00%
$114.2 million $186
Yesterday, at 8 AM $0.994
+0.00%
$114.2 million $186
Yesterday, at 7 AM $0.994
-0.02%
$114.2 million $184
Yesterday, at 6 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 5 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 4 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 3 AM $0.994
+0.00%
$114.22 million $75
Yesterday, at 2 AM $0.994
+0.00%
$114.22 million $72
Yesterday, at 1 AM $0.994
+0.00%
$114.22 million $72
Yesterday, at 12 AM $0.994
+0.00%
$114.22 million $72
Sep 28, 11 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 10 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 9 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 8 PM $0.994
+0.00%
$114.22 million $72
Sep 28, 7 PM $0.994
+0.00%
$114.22 million $120
Sep 28, 6 PM $0.994
+0.00%
$114.23 million $119
Sep 28, 5 PM $0.994
-0.01%
$114.23 million $168
Sep 28, 4 PM $0.994
-0.06%
$114.24 million $99
Sep 28, 3 PM $0.995
+0.00%
$114.31 million $99
Sep 28, 2 PM $0.995
+0.00%
$114.31 million $99
Sep 28, 1 PM $0.995
+0.00%
$114.31 million $225
Sep 28, 12 PM $0.995
+0.00%
$114.31 million $226
Sep 28, 11 AM $0.995
+0.00%
$114.31 million $229
Sep 28, 10 AM $0.995
+0.00%
$114.31 million $229
Sep 28, 9 AM $0.995
+0.00%
$114.31 million $229
Sep 28, 8 AM $0.995
+0.00%
$114.31 million $242
Download