Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.0159
+0.51%
$-- $30,154
Oct 20, 2022 $0.0158
-0.19%
$71.28 million $55,627
Oct 19, 2022 $0.0158
-2.24%
$71.41 million $30,060
Oct 18, 2022 $0.0162
-1.70%
$73.05 million $82,925
Oct 17, 2022 $0.0165
+2.20%
$74.37 million $403,099
Oct 16, 2022 $0.0161
+2.86%
$72.82 million $30,527
Oct 15, 2022 $0.0157
-1.77%
$70.92 million $80,897
Oct 14, 2022 $0.016
+0.74%
$72.21 million $108,005
Oct 13, 2022 $0.0159
-0.49%
$71.7 million $55,864
Oct 12, 2022 $0.0159
+1.34%
$72.01 million $30,254
Oct 11, 2022 $0.0157
-1.09%
$71.06 million $29,936
Oct 10, 2022 $0.0159
-2.57%
$71.87 million $30,213
Oct 9, 2022 $0.0163
+0.53%
$73.72 million $109,915
Oct 8, 2022 $0.0162
-1.31%
$73.33 million $30,695
Oct 7, 2022 $0.0164
-1.52%
$74.31 million $31,016
Oct 6, 2022 $0.0167
-0.18%
$75.44 million $328,022
Oct 5, 2022 $0.0167
-0.76%
$75.56 million $31,428
Oct 4, 2022 $0.0169
+3.22%
$76.19 million $31,639
Oct 3, 2022 $0.0163
+3.87%
$73.82 million $30,855
Oct 2, 2022 $0.0157
-2.73%
$71.08 million $29,950
Oct 1, 2022 $0.0162
-1.27%
$73.1 million $30,620
Sep 30, 2022 $0.0164
-0.57%
$74.06 million $30,937
Sep 29, 2022 $0.0165
-0.24%
$74.5 million $31,068
Sep 28, 2022 $0.0166
+385.59%
$74.83 million $31,198
Sep 26, 2022 $0.0162
+1.24%
$-- $135,415
Sep 25, 2022 $0.0159
-2.03%
$71.95 million $366,366
Sep 24, 2022 $0.0163
-0.74%
$73.5 million $30,750
Sep 23, 2022 $0.0164
+0.37%
$74.28 million $296,914
Sep 22, 2022 $0.0164
+6.51%
$74.07 million $30,940
Sep 21, 2022 $0.0154
-5.99%
$-- $29,370
Sep 20, 2022 $0.0163
-4.36%
$73.79 million $30,845
Sep 19, 2022 $0.0171
+3.72%
$77.16 million $31,957
Sep 18, 2022 $0.0165
-9.96%
$74.44 million $31,069
Sep 17, 2022 $0.0183
+2.98%
$82.73 million $180,433
Sep 16, 2022 $0.0178
-2.83%
$80.33 million $204,245
Sep 15, 2022 $0.0183
-10.67%
$82.88 million $33,841
Sep 14, 2022 $0.0205
+4.10%
$92.73 million $69,646
Sep 13, 2022 $0.0197
-8.70%
$89.08 million $192,872
Sep 12, 2022 $0.0215
-3.18%
$97.33 million $243,318
Sep 11, 2022 $0.0222
-1.07%
$100.46 million $39,554
Sep 10, 2022 $0.0225
+3.74%
$101.56 million $39,939
Sep 9, 2022 $0.0216
+5.38%
$97.78 million $175,841
Sep 8, 2022 $0.0205
+0.36%
$92.78 million $298,006
Sep 7, 2022 $0.0205
+4.94%
$92.66 million $37,043
Sep 6, 2022 $0.0196
-3.38%
$88.57 million $35,711
Sep 5, 2022 $0.0203
+2.96%
$91.86 million $101,319
Sep 4, 2022 $0.0197
+1.23%
$89.04 million $130,183
Sep 3, 2022 $0.0194
-1.40%
$87.85 million $66,478
Sep 2, 2022 $0.0197
-0.69%
$89.08 million $161,787
Sep 1, 2022 $0.0199
+14.26%
$89.8 million $36,098
Download