Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0477
-1.61%
$477.04 million $102,144
Dec 23, 2021 $0.0484
+2.95%
$484.08 million $103,217
Dec 22, 2021 $0.047
-1.04%
$470.26 million $100,230
Dec 21, 2021 $0.0476
+2.38%
$475.78 million $101,233
Dec 20, 2021 $0.0465
+0.38%
$465.09 million $98,725
Dec 19, 2021 $0.0464
-0.91%
$464.19 million $98,546
Dec 18, 2021 $0.0469
+2.24%
$469.11 million $99,361
Dec 17, 2021 $0.0459
-2.02%
$458.58 million $97,445
Dec 16, 2021 $0.0469
-0.96%
$469.07 million $99,656
Dec 15, 2021 $0.0473
+6.23%
$473.11 million $100,739
Dec 14, 2021 $0.0445
-0.29%
$444.82 million $96,095
Dec 13, 2021 $0.0446
-8.78%
$445.94 million $95,644
Dec 12, 2021 $0.0489
+1.29%
$488.7 million $103,654
Dec 11, 2021 $0.0483
+4.62%
$482.6 million $102,362
Dec 10, 2021 $0.0463
-5.63%
$463.13 million $98,618
Dec 9, 2021 $0.0492
-6.60%
$492.42 million $103,347
Dec 8, 2021 $0.0526
+3.03%
$526.13 million $109,624
Dec 7, 2021 $0.051
-1.14%
$510 million $107,180
Dec 6, 2021 $0.0515
+3.67%
$514.54 million $107,828
Dec 5, 2021 $0.0495
+2.02%
$495.16 million $104,334
Dec 4, 2021 $0.0483
-3.24%
$482.59 million $102,285
Dec 3, 2021 $0.05
-6.08%
$500.48 million $106,995
Dec 2, 2021 $0.0534
-1.35%
$534.19 million $113,349
Dec 1, 2021 $0.0541
-1.40%
$541.22 million $114,689
Nov 30, 2021 $0.0549
+4.97%
$549.27 million $115,872
Nov 29, 2021 $0.0523
+3.83%
$523.08 million $112,115
Nov 28, 2021 $0.0504
+5.21%
$503.68 million $108,764
Nov 27, 2021 $0.0478
+0.69%
$478.11 million $103,733
Nov 26, 2021 $0.0476
-10.86%
$475.52 million $103,054
Nov 25, 2021 $0.0533
+5.76%
$533.05 million $114,117
Nov 24, 2021 $0.0503
-1.97%
$503.39 million $108,820
Nov 23, 2021 $0.0514
+6.69%
$513.79 million $110,622
Nov 22, 2021 $0.0481
-3.96%
$481.11 million $104,965
Nov 21, 2021 $0.0506
-2.71%
$506.39 million $109,937
Nov 20, 2021 $0.052
+2.89%
$520.38 million $112,482
Nov 19, 2021 $0.0505
+7.97%
$504.74 million $109,331
Nov 18, 2021 $0.0468
-7.26%
$467.78 million $103,013
Nov 17, 2021 $0.0504
+1.51%
$504.44 million $110,151
Nov 16, 2021 $0.0498
-7.32%
$497.68 million $109,074
Nov 15, 2021 $0.0537
-1.40%
$537.18 million $116,670
Nov 14, 2021 $0.0544
-0.88%
$543.68 million $118,206
Nov 13, 2021 $0.0549
-0.44%
$548.71 million $118,751
Nov 12, 2021 $0.0549
-1.52%
$549.3 million $118,665
Nov 11, 2021 $0.0558
+2.12%
$557.87 million $120,359
Nov 10, 2021 $0.0545
-2.32%
$545.34 million $118,359
Nov 9, 2021 $0.0558
-1.84%
$557.92 million $121,166
Nov 8, 2021 $0.0569
+4.63%
$569.04 million $123,152
Nov 7, 2021 $0.0543
+2.19%
$543.04 million $117,264
Nov 6, 2021 $0.0531
+0.41%
$530.7 million $114,713
Nov 5, 2021 $0.0529
-1.11%
$528.56 million $114,261