Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Historical Data

STORM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00312
-3.75%
$31.21 million $759,082
Jun 19, 2019 $0.00324
+1.61%
$32.43 million $519,565
Jun 18, 2019 $0.00319
-3.86%
$31.92 million $998,227
Jun 17, 2019 $0.00332
+0.78%
$33.2 million $868,551
Jun 16, 2019 $0.00329
-2.56%
$32.94 million $1.57 million
Jun 15, 2019 $0.00338
+5.27%
$33.81 million $3.43 million
Jun 14, 2019 $0.00321
-2.27%
$32.12 million $1.18 million
Jun 13, 2019 $0.00329
-1.53%
$32.86 million $810,861
Jun 12, 2019 $0.00334
+0.46%
$33.38 million $616,863
Jun 11, 2019 $0.00332
-1.23%
$33.23 million $806,165
Jun 10, 2019 $0.00338
+4.86%
$33.84 million $1.39 million
Jun 9, 2019 $0.00323
-7.82%
$32.3 million $1.47 million
Jun 8, 2019 $0.0035
+2.27%
$35.04 million $3.2 million
Jun 7, 2019 $0.0034
+6.85%
$34.03 million $4.36 million
Jun 6, 2019 $0.00318
+2.01%
$31.85 million $867,173
Jun 5, 2019 $0.00311
-0.34%
$31.11 million $626,099
Jun 4, 2019 $0.00312
-8.12%
$31.22 million $2.01 million
Jun 3, 2019 $0.0034
-6.39%
$33.97 million $1.83 million
Jun 2, 2019 $0.00363
+2.07%
$36.29 million $1.08 million
Jun 1, 2019 $0.00355
+0.38%
$35.53 million $2.14 million
May 31, 2019 $0.00356
+1.77%
$35.58 million $2 million
May 30, 2019 $0.0035
-7.63%
$34.95 million $3.23 million
May 29, 2019 $0.00378
+1.76%
$37.83 million $3.48 million
May 28, 2019 $0.00372
+2.08%
$37.18 million $3.32 million
May 27, 2019 $0.00362
+1.23%
$36.16 million $3.8 million
May 26, 2019 $0.00355
+4.50%
$35.51 million $23.21 million
May 25, 2019 $0.0034
+3.48%
$33.98 million $2.21 million
May 24, 2019 $0.00328
-0.70%
$32.84 million $2.16 million
May 23, 2019 $0.00331
+2.16%
$33.06 million $1.84 million
May 22, 2019 $0.00329
-4.52%
$32.87 million $2.23 million
May 21, 2019 $0.00344
+11.59%
$34.43 million $11.3 million
May 20, 2019 $0.00305
-4.95%
$30.53 million $987,875
May 19, 2019 $0.00321
+5.17%
$32.11 million $1.19 million
May 18, 2019 $0.00305
-5.00%
$30.52 million $1.45 million
May 17, 2019 $0.00321
+2.22%
$32.11 million $2.59 million
May 16, 2019 $0.00314
-0.34%
$31.41 million $4.1 million
May 15, 2019 $0.00315
+11.26%
$31.54 million $1.29 million
May 14, 2019 $0.00284
+7.37%
$28.35 million $2.29 million
May 13, 2019 $0.00264
+2.40%
$26.4 million $2.84 million
May 12, 2019 $0.00258
-3.08%
$25.78 million $603,372
May 11, 2019 $0.00266
+6.12%
$26.6 million $1.33 million
May 10, 2019 $0.00251
+4.32%
$25.07 million $877,631
May 9, 2019 $0.0024
-6.22%
$24.04 million $733,580
May 8, 2019 $0.00257
-3.69%
$25.65 million $958,175
May 7, 2019 $0.00267
-1.58%
$26.67 million $984,564
May 6, 2019 $0.00268
-2.35%
$26.85 million $669,311
May 5, 2019 $0.00275
-2.45%
$27.49 million $554,863
May 4, 2019 $0.00282
+1.07%
$28.18 million $1.4 million
May 3, 2019 $0.00277
-2.26%
$27.68 million $604,687
May 2, 2019 $0.00286
-0.62%
$28.57 million $841,872