Kaskad Historical Data

KSKD Page 9
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,385
4:15 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,385
4:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,293
4:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,293
4:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,383
4:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,383
4:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,203
4:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,203
4:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,120
4:07 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,120
4:06 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,101
4:05 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,114
4:04 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,114
4:03 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,008
4:02 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,008
4:01 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,909
4:00 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,909
3:59 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,806
3:58 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,806
3:57 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,466
3:56 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,466
3:55 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,464
3:54 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,464
3:53 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,500
3:52 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,500
3:51 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,485
3:50 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,485
3:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,524
3:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 103,524
3:47 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,604
3:46 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,692
3:45 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,692
3:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,675
3:43 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,675
3:42 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,538
3:41 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,538
3:40 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,337
3:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 103,337
3:38 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,282
3:37 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,282
3:36 PM $ 0.00658
+0.00%
$ 6.59 million $ 103,110
3:35 PM $ 0.00658
+0.00%
$ 6.59 million $ 103,110
3:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 103,229
3:33 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,229
3:32 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,249
3:31 PM $ 0.00658
+0.00%
$ 6.6 million $ 103,249
3:30 PM $ 0.00658
+0.00%
$ 6.6 million $ 103,274
3:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 103,274
3:28 PM $ 0.00659
+0.00%
$ 6.58 million $ 103,034
3:27 PM $ 0.00659
+0.00%
$ 6.58 million $ 103,034