Kaskad Historical Data

KSKD Page 8
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,806
3:58 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,806
3:57 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,466
3:56 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,466
3:55 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,464
3:54 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,464
3:53 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,500
3:52 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,500
3:51 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,485
3:50 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,485
3:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,524
3:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 103,524
3:47 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,604
3:46 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,692
3:45 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,692
3:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,675
3:43 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,675
3:42 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,538
3:41 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,538
3:40 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,337
3:39 PM $ 0.00659
+0.00%
$ 6.59 million $ 103,337
3:38 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,282
3:37 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,282
3:36 PM $ 0.00658
+0.00%
$ 6.59 million $ 103,110
3:35 PM $ 0.00658
+0.00%
$ 6.59 million $ 103,110
3:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 103,229
3:33 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,229
3:32 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,249
3:31 PM $ 0.00658
+0.00%
$ 6.6 million $ 103,249
3:30 PM $ 0.00658
+0.00%
$ 6.6 million $ 103,274
3:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 103,274
3:28 PM $ 0.00659
+0.00%
$ 6.58 million $ 103,034
3:27 PM $ 0.00659
+0.00%
$ 6.58 million $ 103,034
3:26 PM $ 0.00658
+0.00%
$ 6.58 million $ 102,752
3:25 PM $ 0.00658
+0.00%
$ 6.58 million $ 102,752
3:24 PM $ 0.00658
+0.00%
$ 6.58 million $ 101,862
3:23 PM $ 0.00656
+0.00%
$ 6.58 million $ 101,862
3:22 PM $ 0.00655
+0.00%
$ 6.58 million $ 101,858
3:21 PM $ 0.00655
+0.00%
$ 6.58 million $ 101,858
3:20 PM $ 0.00655
+0.00%
$ 6.58 million $ 101,744
3:19 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,744
3:18 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,791
3:17 PM $ 0.00654
+0.00%
$ 6.55 million $ 101,791
3:16 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,813
3:15 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,813
3:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,878
3:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,855
3:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,855
3:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,825
3:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,780