Kaskad Historical Data

KSKD Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,282
3:37 PM $ 0.0066
+0.00%
$ 6.59 million $ 103,282
3:36 PM $ 0.00658
+0.00%
$ 6.59 million $ 103,110
3:35 PM $ 0.00658
+0.00%
$ 6.59 million $ 103,110
3:34 PM $ 0.0066
+0.00%
$ 6.6 million $ 103,229
3:33 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,229
3:32 PM $ 0.00659
+0.00%
$ 6.6 million $ 103,249
3:31 PM $ 0.00658
+0.00%
$ 6.6 million $ 103,249
3:30 PM $ 0.00658
+0.00%
$ 6.6 million $ 103,274
3:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 103,274
3:28 PM $ 0.00659
+0.00%
$ 6.58 million $ 103,034
3:27 PM $ 0.00659
+0.00%
$ 6.58 million $ 103,034
3:26 PM $ 0.00658
+0.00%
$ 6.58 million $ 102,752
3:25 PM $ 0.00658
+0.00%
$ 6.58 million $ 102,752
3:24 PM $ 0.00658
+0.00%
$ 6.58 million $ 101,862
3:23 PM $ 0.00656
+0.00%
$ 6.58 million $ 101,862
3:22 PM $ 0.00655
+0.00%
$ 6.58 million $ 101,858
3:21 PM $ 0.00655
+0.00%
$ 6.58 million $ 101,858
3:20 PM $ 0.00655
+0.00%
$ 6.58 million $ 101,744
3:19 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,744
3:18 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,791
3:17 PM $ 0.00654
+0.00%
$ 6.55 million $ 101,791
3:16 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,813
3:15 PM $ 0.00655
+0.00%
$ 6.55 million $ 101,813
3:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,878
3:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,855
3:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,855
3:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,825
3:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,780
3:09 PM $ 0.00656
+0.00%
$ 6.57 million $ 101,780
3:08 PM $ 0.00656
+0.00%
$ 6.57 million $ 101,685
3:07 PM $ 0.00656
+0.00%
$ 6.57 million $ 101,685
3:06 PM $ 0.00656
+0.00%
$ 6.57 million $ 101,516
3:05 PM $ 0.00656
+0.00%
$ 6.57 million $ 101,516
3:04 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,594
3:03 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,594
3:02 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,972
3:01 PM $ 0.00657
+0.00%
$ 6.56 million $ 100,972
3:00 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,749
2:59 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,749
2:58 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,655
2:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,655
2:56 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,144
2:55 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,144
2:54 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,287
2:53 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,287
2:52 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,418
2:51 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,418
2:50 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,366
2:49 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,366