Kaskad Historical Data

KSKD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00632
-0.17%
$ 6.32 million $ 162,881
Jun 5, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 159,419
Jun 5, 8 AM $ 0.00633
+0.65%
$ 6.33 million $ 160,792
Jun 5, 7 AM $ 0.00629
-1.05%
$ 6.29 million $ 163,838
Jun 5, 6 AM $ 0.00635
+0.62%
$ 6.35 million $ 158,661
Jun 5, 5 AM $ 0.00636
-1.88%
$ 6.36 million $ 156,117
Jun 5, 4 AM $ 0.00648
+3.15%
$ 6.48 million $ 162,108
Jun 5, 3 AM $ 0.00629
+0.14%
$ 6.29 million $ 161,663
Jun 5, 2 AM $ 0.00628
-0.05%
$ 6.28 million $ 162,362
Jun 5, 1 AM $ 0.00628
+0.00%
$ 6.28 million $ 167,361
Jun 5, 12 AM $ 0.00628
-1.07%
$ 6.28 million $ 170,620
Jun 4, 11 PM $ 0.00634
-0.39%
$ 6.34 million $ 172,125
Jun 4, 10 PM $ 0.00637
-0.53%
$ 6.37 million $ 178,631
Jun 4, 9 PM $ 0.0064
-0.06%
$ 6.4 million $ 185,443
Jun 4, 8 PM $ 0.00641
-0.19%
$ 6.41 million $ 194,846
Jun 4, 7 PM $ 0.00642
-1.53%
$ 6.42 million $ 205,512
Jun 4, 6 PM $ 0.00652
+1.80%
$ 6.52 million $ 218,395
Jun 4, 5 PM $ 0.0064
-1.48%
$ 6.4 million $ 220,017
Jun 4, 4 PM $ 0.00649
-3.56%
$ 6.5 million $ 225,337
Jun 4, 3 PM $ 0.00681
+3.35%
$ 6.81 million $ 228,079
Jun 4, 2 PM $ 0.00659
+2.41%
$ 6.59 million $ 232,894
Jun 4, 1 PM $ 0.00643
+0.59%
$ 6.43 million $ 232,289
Jun 4, 12 PM $ 0.00643
+0.33%
$ 6.43 million $ 238,563
Jun 4, 11 AM $ 0.00647
+1.27%
$ 6.47 million $ 235,428
Jun 4, 10 AM $ 0.00639
-0.22%
$ 6.39 million $ 247,761
Jun 4, 9 AM $ 0.0064
-2.93%
$ 6.4 million $ 253,757
Jun 4, 8 AM $ 0.00666
+2.02%
$ 6.66 million $ 256,787
Jun 4, 7 AM $ 0.00654
-4.02%
$ 6.54 million $ 260,382
Jun 4, 6 AM $ 0.00685
+2.73%
$ 6.85 million $ 270,441
Jun 4, 5 AM $ 0.00668
+2.79%
$ 6.68 million $ 273,649
Jun 4, 4 AM $ 0.0065
-1.47%
$ 6.5 million $ 274,482
Jun 4, 3 AM $ 0.00659
-0.90%
$ 6.59 million $ 274,423
Jun 4, 2 AM $ 0.00665
-2.90%
$ 6.66 million $ 278,162
Jun 4, 1 AM $ 0.00681
+0.25%
$ 6.81 million $ 277,238
Jun 4, 12 AM $ 0.0068
-1.86%
$ 6.8 million $ 276,621
Jun 3, 11 PM $ 0.00691
+3.21%
$ 6.91 million $ 280,487
Jun 3, 10 PM $ 0.0067
-0.45%
$ 6.7 million $ 282,013
Jun 3, 9 PM $ 0.00673
+1.85%
$ 6.73 million $ 281,209
Jun 3, 8 PM $ 0.00661
+3.41%
$ 6.61 million $ 278,335
Jun 3, 7 PM $ 0.00639
-2.04%
$ 6.39 million $ 277,703
Jun 3, 6 PM $ 0.00653
-1.06%
$ 6.53 million $ 274,865
Jun 3, 5 PM $ 0.0066
+1.09%
$ 6.6 million $ 277,994
Jun 3, 4 PM $ 0.00653
-0.15%
$ 6.53 million $ 280,021
Jun 3, 3 PM $ 0.00654
-3.61%
$ 6.54 million $ 295,508
Jun 3, 2 PM $ 0.00679
+3.02%
$ 6.79 million $ 298,445
Jun 3, 1 PM $ 0.00659
-0.41%
$ 6.59 million $ 297,560
Jun 3, 12 PM $ 0.00657
-3.41%
$ 6.57 million $ 298,531
Jun 3, 11 AM $ 0.00674
+0.64%
$ 6.74 million $ 305,934
Jun 3, 10 AM $ 0.0067
+3.01%
$ 6.7 million $ 303,492
Jun 3, 9 AM $ 0.00654
-0.73%
$ 6.54 million $ 301,593