Kaskad Historical Data

KSKD Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,655
2:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 101,655
2:56 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,144
2:55 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,144
2:54 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,287
2:53 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,287
2:52 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,418
2:51 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,418
2:50 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,366
2:49 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,366
2:48 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,328
2:47 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,328
2:46 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,304
2:45 PM $ 0.00652
+0.00%
$ 6.5 million $ 99,304
2:44 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,014
2:43 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,014
2:42 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,242
2:41 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,355
2:40 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,355
2:39 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,337
2:38 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,152
2:37 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,152
2:36 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,154
2:35 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,154
2:34 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,916
2:33 PM $ 0.00652
+0.00%
$ 6.5 million $ 98,916
2:32 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,879
2:31 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,879
2:30 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,869
2:29 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,869
2:28 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,724
2:27 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,724
2:26 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,769
2:25 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,769
2:24 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,772
2:23 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,772
2:22 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,651
2:21 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,651
2:20 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,619
2:19 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,619
2:18 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,485
2:17 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,485
2:16 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,494
2:15 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,352
2:14 PM $ 0.00651
+0.00%
$ 6.51 million $ 98,352
2:13 PM $ 0.0065
+0.00%
$ 6.51 million $ 98,361
2:12 PM $ 0.0065
+0.00%
$ 6.51 million $ 98,361
2:11 PM $ 0.00651
+0.00%
$ 6.51 million $ 98,280
2:10 PM $ 0.0065
+0.00%
$ 6.51 million $ 98,280
2:09 PM $ 0.00651
+0.00%
$ 6.51 million $ 97,571