Kaskad Historical Data

KSKD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00659
+0.03%
$ 6.59 million $ 212,745
Jun 7, 10 AM $ 0.00658
-0.47%
$ 6.58 million $ 215,333
Jun 7, 9 AM $ 0.00662
-0.23%
$ 6.62 million $ 215,966
Jun 7, 8 AM $ 0.00663
+0.12%
$ 6.63 million $ 215,789
Jun 7, 7 AM $ 0.00662
+1.02%
$ 6.62 million $ 219,317
Jun 7, 6 AM $ 0.00655
+0.15%
$ 6.55 million $ 223,918
Jun 7, 5 AM $ 0.00654
-0.59%
$ 6.54 million $ 223,957
Jun 7, 4 AM $ 0.00658
-1.08%
$ 6.58 million $ 228,426
Jun 7, 3 AM $ 0.00665
+0.67%
$ 6.65 million $ 230,716
Jun 7, 2 AM $ 0.00661
-0.11%
$ 6.61 million $ 233,359
Jun 7, 1 AM $ 0.00661
+0.82%
$ 6.61 million $ 238,870
Jun 7, 12 AM $ 0.00656
-0.35%
$ 6.56 million $ 242,038
Jun 6, 11 PM $ 0.00658
-0.66%
$ 6.58 million $ 243,771
Jun 6, 10 PM $ 0.00658
-0.05%
$ 6.58 million $ 248,164
Jun 6, 9 PM $ 0.00658
+0.46%
$ 6.58 million $ 252,788
Jun 6, 8 PM $ 0.00655
-1.99%
$ 6.55 million $ 257,284
Jun 6, 7 PM $ 0.00668
+0.89%
$ 6.68 million $ 268,153
Jun 6, 6 PM $ 0.00662
-0.39%
$ 6.62 million $ 275,101
Jun 6, 5 PM $ 0.00664
-2.03%
$ 6.64 million $ 278,251
Jun 6, 4 PM $ 0.00678
-0.07%
$ 6.79 million $ 287,655
Jun 6, 3 PM $ 0.00671
+0.30%
$ 6.71 million $ 288,420
Jun 6, 2 PM $ 0.00669
-0.19%
$ 6.69 million $ 289,246
Jun 6, 1 PM $ 0.0067
+2.16%
$ 6.7 million $ 286,424
Jun 6, 12 PM $ 0.00655
-3.06%
$ 6.55 million $ 280,562
Jun 6, 11 AM $ 0.00668
-0.19%
$ 6.68 million $ 269,995
Jun 6, 10 AM $ 0.00669
-1.41%
$ 6.69 million $ 265,197
Jun 6, 9 AM $ 0.00679
+1.57%
$ 6.79 million $ 264,036
Jun 6, 8 AM $ 0.00672
+0.04%
$ 6.72 million $ 261,618
Jun 6, 7 AM $ 0.00671
+0.98%
$ 6.71 million $ 251,387
Jun 6, 6 AM $ 0.00665
+3.15%
$ 6.65 million $ 246,303
Jun 6, 5 AM $ 0.00644
+0.37%
$ 6.44 million $ 246,603
Jun 6, 4 AM $ 0.00641
-0.05%
$ 6.42 million $ 238,055
Jun 6, 3 AM $ 0.00642
-0.94%
$ 6.42 million $ 237,650
Jun 6, 2 AM $ 0.00648
-1.22%
$ 6.48 million $ 235,033
Jun 6, 1 AM $ 0.00656
+1.78%
$ 6.56 million $ 228,758
Jun 6, 12 AM $ 0.00648
+0.54%
$ 6.48 million $ 226,594
Jun 5, 11 PM $ 0.00645
-0.26%
$ 6.45 million $ 224,280
Jun 5, 10 PM $ 0.00646
+1.19%
$ 6.46 million $ 216,183
Jun 5, 9 PM $ 0.00639
+0.22%
$ 6.39 million $ 208,947
Jun 5, 8 PM $ 0.00637
-0.59%
$ 6.37 million $ 200,592
Jun 5, 7 PM $ 0.00641
+1.49%
$ 6.41 million $ 189,756
Jun 5, 6 PM $ 0.00632
-1.96%
$ 6.32 million $ 180,852
Jun 5, 5 PM $ 0.00644
+1.15%
$ 6.44 million $ 177,157
Jun 5, 4 PM $ 0.0063
-1.67%
$ 6.3 million $ 167,633
Jun 5, 3 PM $ 0.00644
+1.31%
$ 6.44 million $ 158,848
Jun 5, 2 PM $ 0.00633
-0.22%
$ 6.33 million $ 153,664
Jun 5, 1 PM $ 0.00634
-0.47%
$ 6.34 million $ 159,692
Jun 5, 12 PM $ 0.00637
+0.39%
$ 6.37 million $ 161,836
Jun 5, 11 AM $ 0.00632
+0.05%
$ 6.32 million $ 168,707
Jun 5, 10 AM $ 0.00632
-0.17%
$ 6.32 million $ 162,881