Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,355
2:39 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,337
2:38 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,152
2:37 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,152
2:36 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,154
2:35 PM $ 0.0065
+0.00%
$ 6.5 million $ 99,154
2:34 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,916
2:33 PM $ 0.00652
+0.00%
$ 6.5 million $ 98,916
2:32 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,879
2:31 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,879
2:30 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,869
2:29 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,869
2:28 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,724
2:27 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,724
2:26 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,769
2:25 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,769
2:24 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,772
2:23 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,772
2:22 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,651
2:21 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,651
2:20 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,619
2:19 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,619
2:18 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,485
2:17 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,485
2:16 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,494
2:15 PM $ 0.0065
+0.00%
$ 6.5 million $ 98,352
2:14 PM $ 0.00651
+0.00%
$ 6.51 million $ 98,352
2:13 PM $ 0.0065
+0.00%
$ 6.51 million $ 98,361
2:12 PM $ 0.0065
+0.00%
$ 6.51 million $ 98,361
2:11 PM $ 0.00651
+0.00%
$ 6.51 million $ 98,280
2:10 PM $ 0.0065
+0.00%
$ 6.51 million $ 98,280
2:09 PM $ 0.00651
+0.00%
$ 6.51 million $ 97,571
2:08 PM $ 0.00651
+0.00%
$ 6.51 million $ 97,326
2:07 PM $ 0.00651
+0.00%
$ 6.51 million $ 97,326
2:06 PM $ 0.00651
+0.00%
$ 6.51 million $ 97,293
2:05 PM $ 0.0065
+0.00%
$ 6.51 million $ 97,236
2:04 PM $ 0.0065
+0.00%
$ 6.5 million $ 97,236
2:03 PM $ 0.0065
+0.00%
$ 6.5 million $ 97,120
2:02 PM $ 0.00651
+0.00%
$ 6.5 million $ 97,120
2:01 PM $ 0.00651
+0.00%
$ 6.5 million $ 97,169
2:00 PM $ 0.0065
+0.00%
$ 6.5 million $ 97,169
1:59 PM $ 0.0065
+0.00%
$ 6.5 million $ 97,170
1:58 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,896
1:57 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,896
1:56 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,869
1:55 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,848
1:54 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,848
1:53 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,720
1:52 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,720
1:51 PM $ 0.0065
+0.00%
$ 6.5 million $ 96,591