Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0066
+0.26%
$ 6.6 million $ 162,428
Jun 9, 10 AM $ 0.00658
-0.66%
$ 6.58 million $ 159,382
Jun 9, 9 AM $ 0.00663
+0.67%
$ 6.63 million $ 158,974
Jun 9, 8 AM $ 0.00658
-0.30%
$ 6.58 million $ 157,920
Jun 9, 7 AM $ 0.0066
-0.35%
$ 6.6 million $ 156,058
Jun 9, 6 AM $ 0.00661
+0.52%
$ 6.61 million $ 157,608
Jun 9, 5 AM $ 0.00658
+0.40%
$ 6.58 million $ 154,996
Jun 9, 4 AM $ 0.00654
-3.08%
$ 6.54 million $ 158,156
Jun 9, 3 AM $ 0.00675
+2.72%
$ 6.75 million $ 160,192
Jun 9, 2 AM $ 0.00657
+0.00%
$ 6.57 million $ 160,982
Jun 9, 1 AM $ 0.00657
-0.59%
$ 6.57 million $ 162,108
Jun 9, 12 AM $ 0.00661
+0.06%
$ 6.61 million $ 163,871
Jun 8, 11 PM $ 0.00661
-2.75%
$ 6.61 million $ 162,212
Jun 8, 10 PM $ 0.00679
+0.59%
$ 6.79 million $ 156,303
Jun 8, 9 PM $ 0.00675
-0.47%
$ 6.75 million $ 151,912
Jun 8, 8 PM $ 0.00679
+0.50%
$ 6.79 million $ 148,255
Jun 8, 7 PM $ 0.00675
+0.97%
$ 6.75 million $ 148,018
Jun 8, 6 PM $ 0.00668
-0.64%
$ 6.68 million $ 152,522
Jun 8, 5 PM $ 0.00671
-0.21%
$ 6.71 million $ 152,384
Jun 8, 4 PM $ 0.00674
-0.10%
$ 6.74 million $ 156,414
Jun 8, 3 PM $ 0.00674
-1.10%
$ 6.74 million $ 159,827
Jun 8, 2 PM $ 0.00681
+1.05%
$ 6.81 million $ 164,144
Jun 8, 1 PM $ 0.00674
-0.34%
$ 6.74 million $ 165,259
Jun 8, 12 PM $ 0.00676
-1.50%
$ 6.76 million $ 174,247
Jun 8, 11 AM $ 0.00686
+2.17%
$ 6.87 million $ 178,055
Jun 8, 10 AM $ 0.00672
+1.88%
$ 6.72 million $ 184,210
Jun 8, 9 AM $ 0.00659
-1.79%
$ 6.59 million $ 187,411
Jun 8, 8 AM $ 0.00671
+0.99%
$ 6.71 million $ 193,294
Jun 8, 7 AM $ 0.00665
+0.70%
$ 6.65 million $ 196,557
Jun 8, 6 AM $ 0.0066
+1.44%
$ 6.6 million $ 196,329
Jun 8, 5 AM $ 0.00651
-0.38%
$ 6.51 million $ 204,121
Jun 8, 4 AM $ 0.00653
+0.11%
$ 6.53 million $ 203,908
Jun 8, 3 AM $ 0.00652
-0.43%
$ 6.52 million $ 204,763
Jun 8, 2 AM $ 0.00654
-1.04%
$ 6.54 million $ 204,290
Jun 8, 1 AM $ 0.00661
-1.93%
$ 6.61 million $ 203,831
Jun 8, 12 AM $ 0.00674
-0.46%
$ 6.74 million $ 203,876
Jun 7, 11 PM $ 0.00677
+1.54%
$ 6.77 million $ 208,047
Jun 7, 10 PM $ 0.00667
-2.20%
$ 6.67 million $ 214,762
Jun 7, 9 PM $ 0.00681
+0.32%
$ 6.81 million $ 219,302
Jun 7, 8 PM $ 0.00679
-4.73%
$ 6.79 million $ 223,715
Jun 7, 7 PM $ 0.00713
+1.09%
$ 7.13 million $ 221,562
Jun 7, 6 PM $ 0.00705
-0.11%
$ 7.05 million $ 215,011
Jun 7, 5 PM $ 0.00706
+1.92%
$ 7.06 million $ 216,365
Jun 7, 4 PM $ 0.00693
+4.42%
$ 6.93 million $ 211,536
Jun 7, 3 PM $ 0.00663
-0.15%
$ 6.63 million $ 213,899
Jun 7, 2 PM $ 0.00664
+0.53%
$ 6.64 million $ 213,054
Jun 7, 1 PM $ 0.00661
-0.65%
$ 6.61 million $ 214,332
Jun 7, 12 PM $ 0.00663
+1.08%
$ 6.63 million $ 211,245
Jun 7, 11 AM $ 0.00659
+0.03%
$ 6.59 million $ 212,745
Jun 7, 10 AM $ 0.00658
-0.47%
$ 6.58 million $ 215,333