Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00655
+0.00%
$ 6.58 million $ 96,657
1:45 PM $ 0.00657
+0.00%
$ 6.58 million $ 96,657
1:44 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,845
1:43 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,845
1:42 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,919
1:41 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,919
1:40 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,906
1:39 PM $ 0.00657
+0.00%
$ 6.57 million $ 97,113
1:38 PM $ 0.00657
+0.00%
$ 6.57 million $ 97,113
1:37 PM $ 0.00659
+0.00%
$ 6.57 million $ 96,836
1:36 PM $ 0.00655
+0.00%
$ 6.57 million $ 96,836
1:35 PM $ 0.00653
+0.00%
$ 6.57 million $ 94,875
1:34 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,875
1:33 PM $ 0.00659
+0.00%
$ 6.59 million $ 95,069
1:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 95,069
1:31 PM $ 0.00659
+0.00%
$ 6.59 million $ 95,108
1:30 PM $ 0.00659
+0.00%
$ 6.59 million $ 95,248
1:29 PM $ 0.00659
+0.00%
$ 6.59 million $ 95,248
1:28 PM $ 0.00658
+0.00%
$ 6.59 million $ 94,917
1:27 PM $ 0.00656
+0.00%
$ 6.59 million $ 94,917
1:26 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,441
1:25 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,441
1:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,460
1:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,460
1:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,577
1:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,577
1:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 94,562
1:19 PM $ 0.00658
+0.00%
$ 6.58 million $ 94,562
1:18 PM $ 0.00656
+0.00%
$ 6.58 million $ 94,512
1:17 PM $ 0.00656
+0.00%
$ 6.58 million $ 94,398
1:16 PM $ 0.00656
+0.00%
$ 6.58 million $ 94,398
1:15 PM $ 0.00656
+0.00%
$ 6.58 million $ 94,461
1:14 PM $ 0.00658
+0.00%
$ 6.58 million $ 94,461
1:13 PM $ 0.00656
+0.00%
$ 6.58 million $ 94,461
1:12 PM $ 0.00652
+0.00%
$ 6.58 million $ 94,366
1:11 PM $ 0.00652
+0.00%
$ 6.58 million $ 94,366
1:10 PM $ 0.00652
+0.00%
$ 6.58 million $ 94,394
1:09 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,394
1:08 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,101
1:07 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,101
1:06 PM $ 0.00652
+0.02%
$ 6.52 million $ 94,133
1:05 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,133
1:04 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,039
1:03 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,044
1:02 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,224
1:01 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,224
1:00 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,192
12:59 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,192
12:58 PM $ 0.00652
+0.00%
$ 6.52 million $ 94,190
12:57 PM $ 0.00651
+0.00%
$ 6.52 million $ 94,190