Kaskad Historical Data

KSKD Page 29
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00656
+0.00%
$ 6.56 million $ 87,703
12:16 AM $ 0.00656
+0.00%
$ 6.56 million $ 87,734
12:15 AM $ 0.00656
+0.00%
$ 6.56 million $ 87,734
12:14 AM $ 0.00656
+0.00%
$ 6.56 million $ 87,781
12:13 AM $ 0.00656
+0.00%
$ 6.56 million $ 87,781
12:12 AM $ 0.00656
+0.00%
$ 6.56 million $ 87,830
12:11 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,154
12:10 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,154
12:09 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,345
12:08 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,345
12:07 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,874
12:06 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,874
12:05 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,936
12:04 AM $ 0.00656
+0.00%
$ 6.56 million $ 89,064
12:03 AM $ 0.00656
+0.00%
$ 6.56 million $ 89,064
12:02 AM $ 0.00656
+0.00%
$ 6.56 million $ 89,254
12:01 AM $ 0.00656
+0.00%
$ 6.56 million $ 89,254
12:00 AM $ 0.00656
+0.00%
$ 6.56 million $ 89,487
11:59 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,487
11:58 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,575
11:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,575
11:56 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,657
11:55 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,657
11:54 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,714
11:53 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,714
11:52 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,700
11:51 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,834
11:50 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,834
11:49 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,630
11:48 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,630
11:47 PM $ 0.00657
+0.00%
$ 6.56 million $ 89,468
11:46 PM $ 0.00657
+0.00%
$ 6.56 million $ 89,468
11:45 PM $ 0.00657
+0.00%
$ 6.56 million $ 89,551
11:44 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,551
11:43 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,550
11:42 PM $ 0.00659
+0.00%
$ 6.57 million $ 89,626
11:41 PM $ 0.00659
+0.00%
$ 6.57 million $ 89,626
11:40 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,679
11:39 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,785
11:38 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,785
11:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,799
11:36 PM $ 0.00658
+0.00%
$ 6.57 million $ 89,799
11:35 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,874
11:34 PM $ 0.00657
+0.00%
$ 6.58 million $ 89,951
11:33 PM $ 0.00658
+0.00%
$ 6.58 million $ 89,951
11:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,129
11:31 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,129
11:30 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,216
11:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,216
11:28 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,307