Kaskad Historical Data

KSKD Page 28
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,657
11:54 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,714
11:53 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,714
11:52 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,700
11:51 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,834
11:50 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,834
11:49 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,630
11:48 PM $ 0.00656
+0.00%
$ 6.56 million $ 89,630
11:47 PM $ 0.00657
+0.00%
$ 6.56 million $ 89,468
11:46 PM $ 0.00657
+0.00%
$ 6.56 million $ 89,468
11:45 PM $ 0.00657
+0.00%
$ 6.56 million $ 89,551
11:44 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,551
11:43 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,550
11:42 PM $ 0.00659
+0.00%
$ 6.57 million $ 89,626
11:41 PM $ 0.00659
+0.00%
$ 6.57 million $ 89,626
11:40 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,679
11:39 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,785
11:38 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,785
11:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,799
11:36 PM $ 0.00658
+0.00%
$ 6.57 million $ 89,799
11:35 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,874
11:34 PM $ 0.00657
+0.00%
$ 6.58 million $ 89,951
11:33 PM $ 0.00658
+0.00%
$ 6.58 million $ 89,951
11:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,129
11:31 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,129
11:30 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,216
11:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,216
11:28 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,307
11:27 PM $ 0.00657
+0.00%
$ 6.58 million $ 90,307
11:26 PM $ 0.00659
+0.00%
$ 6.58 million $ 90,355
11:25 PM $ 0.00659
+0.00%
$ 6.58 million $ 90,355
11:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,405
11:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,405
11:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,499
11:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,553
11:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,553
11:19 PM $ 0.00656
+0.00%
$ 6.56 million $ 90,601
11:18 PM $ 0.00656
+0.00%
$ 6.56 million $ 90,712
11:17 PM $ 0.00656
+0.00%
$ 6.56 million $ 90,712
11:16 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,278
11:15 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,278
11:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,337
11:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,337
11:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,375
11:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,580
11:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,580
11:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:06 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,769