Kaskad Historical Data

KSKD Page 27
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,799
11:36 PM $ 0.00658
+0.00%
$ 6.57 million $ 89,799
11:35 PM $ 0.00657
+0.00%
$ 6.57 million $ 89,874
11:34 PM $ 0.00657
+0.00%
$ 6.58 million $ 89,951
11:33 PM $ 0.00658
+0.00%
$ 6.58 million $ 89,951
11:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,129
11:31 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,129
11:30 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,216
11:29 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,216
11:28 PM $ 0.00658
+0.00%
$ 6.58 million $ 90,307
11:27 PM $ 0.00657
+0.00%
$ 6.58 million $ 90,307
11:26 PM $ 0.00659
+0.00%
$ 6.58 million $ 90,355
11:25 PM $ 0.00659
+0.00%
$ 6.58 million $ 90,355
11:24 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,405
11:23 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,405
11:22 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,499
11:21 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,553
11:20 PM $ 0.00659
+0.00%
$ 6.59 million $ 90,553
11:19 PM $ 0.00656
+0.00%
$ 6.56 million $ 90,601
11:18 PM $ 0.00656
+0.00%
$ 6.56 million $ 90,712
11:17 PM $ 0.00656
+0.00%
$ 6.56 million $ 90,712
11:16 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,278
11:15 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,278
11:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,337
11:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,337
11:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,375
11:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,580
11:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,580
11:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:06 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,769
11:05 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,769
11:04 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,991
11:03 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,991
11:02 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,042
11:01 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,148
11:00 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,148
10:59 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,297
10:58 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,297
10:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,334
10:56 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,363
10:55 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,522
10:54 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,522
10:53 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,567
10:52 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,567
10:51 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,595
10:50 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,702
10:49 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,702
10:48 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,759