Kaskad Historical Data

KSKD Page 26
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,375
11:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,580
11:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,580
11:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,686
11:06 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,769
11:05 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,769
11:04 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,991
11:03 PM $ 0.00656
+0.00%
$ 6.56 million $ 91,991
11:02 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,042
11:01 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,148
11:00 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,148
10:59 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,297
10:58 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,297
10:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,334
10:56 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,363
10:55 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,522
10:54 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,522
10:53 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,567
10:52 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,567
10:51 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,595
10:50 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,702
10:49 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,702
10:48 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,759
10:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,035
10:46 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,035
10:45 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,057
10:44 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,057
10:43 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,177
10:42 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,177
10:41 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,338
10:40 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,338
10:39 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,442
10:38 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,442
10:37 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,453
10:36 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,554
10:35 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,554
10:34 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,636
10:33 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,699
10:32 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,699
10:31 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,873
10:30 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,873
10:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,052
10:28 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,052
10:27 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,082
10:26 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,082
10:25 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,291
10:24 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,291
10:23 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,541