Kaskad Historical Data

KSKD Page 25
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,595
10:50 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,702
10:49 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,702
10:48 PM $ 0.00656
+0.00%
$ 6.56 million $ 92,759
10:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,035
10:46 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,035
10:45 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,057
10:44 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,057
10:43 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,177
10:42 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,177
10:41 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,338
10:40 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,338
10:39 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,442
10:38 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,442
10:37 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,453
10:36 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,554
10:35 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,554
10:34 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,636
10:33 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,699
10:32 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,699
10:31 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,873
10:30 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,873
10:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,052
10:28 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,052
10:27 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,082
10:26 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,082
10:25 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,291
10:24 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,291
10:23 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,541
10:22 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,541
10:21 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,667
10:20 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,667
10:19 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,775
10:18 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,775
10:17 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,816
10:16 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,942
10:15 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,001
10:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,001
10:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,151
10:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,151
10:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,251
10:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,251
10:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,372
10:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,372
10:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,538
10:06 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,538
10:05 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,569
10:04 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,569
10:03 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,660
10:02 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,660