Kaskad Historical Data

KSKD Page 24
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,699
10:32 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,699
10:31 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,873
10:30 PM $ 0.00656
+0.00%
$ 6.56 million $ 93,873
10:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,052
10:28 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,052
10:27 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,082
10:26 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,082
10:25 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,291
10:24 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,291
10:23 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,541
10:22 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,541
10:21 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,667
10:20 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,667
10:19 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,775
10:18 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,775
10:17 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,816
10:16 PM $ 0.00656
+0.00%
$ 6.56 million $ 94,942
10:15 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,001
10:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,001
10:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,151
10:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,151
10:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,251
10:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,251
10:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,372
10:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,372
10:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,538
10:06 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,538
10:05 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,569
10:04 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,569
10:03 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,660
10:02 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,660
10:01 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,800
10:00 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,800
9:59 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,834
9:58 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,887
9:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,986
9:56 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,986
9:55 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,204
9:54 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,204
9:53 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,381
9:52 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,381
9:51 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,381
9:50 PM $ 0.00655
+0.00%
$ 6.57 million $ 96,451
9:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,451
9:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 96,565
9:47 PM $ 0.00657
+0.00%
$ 6.55 million $ 96,565
9:46 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,642
9:45 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,642
9:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,711