Kaskad Historical Data

KSKD Page 23
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,372
10:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,372
10:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,538
10:06 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,538
10:05 PM $ 0.00656
+0.00%
$ 6.56 million $ 95,569
10:04 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,569
10:03 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,660
10:02 PM $ 0.00656
+0.00%
$ 6.57 million $ 95,660
10:01 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,800
10:00 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,800
9:59 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,834
9:58 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,887
9:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,986
9:56 PM $ 0.00657
+0.00%
$ 6.57 million $ 95,986
9:55 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,204
9:54 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,204
9:53 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,381
9:52 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,381
9:51 PM $ 0.00657
+0.00%
$ 6.57 million $ 96,381
9:50 PM $ 0.00655
+0.00%
$ 6.57 million $ 96,451
9:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,451
9:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 96,565
9:47 PM $ 0.00657
+0.00%
$ 6.55 million $ 96,565
9:46 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,642
9:45 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,642
9:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,711
9:43 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,711
9:42 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,735
9:41 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,735
9:40 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,766
9:39 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,001
9:38 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,001
9:37 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,099
9:36 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,099
9:35 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,142
9:34 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,142
9:33 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,276
9:32 PM $ 0.00656
+0.00%
$ 6.55 million $ 97,276
9:31 PM $ 0.00656
+0.00%
$ 6.55 million $ 97,370
9:30 PM $ 0.00656
+0.00%
$ 6.55 million $ 97,370
9:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,424
9:28 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,424
9:27 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,571
9:26 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,571
9:25 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,685
9:24 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,685
9:23 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,785
9:22 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,943
9:21 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,943
9:20 PM $ 0.00656
+0.00%
$ 6.56 million $ 98,131