Kaskad Historical Data

KSKD Page 22
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,711
9:43 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,711
9:42 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,735
9:41 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,735
9:40 PM $ 0.00655
+0.00%
$ 6.55 million $ 96,766
9:39 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,001
9:38 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,001
9:37 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,099
9:36 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,099
9:35 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,142
9:34 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,142
9:33 PM $ 0.00655
+0.00%
$ 6.55 million $ 97,276
9:32 PM $ 0.00656
+0.00%
$ 6.55 million $ 97,276
9:31 PM $ 0.00656
+0.00%
$ 6.55 million $ 97,370
9:30 PM $ 0.00656
+0.00%
$ 6.55 million $ 97,370
9:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,424
9:28 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,424
9:27 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,571
9:26 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,571
9:25 PM $ 0.00655
+0.00%
$ 6.56 million $ 97,685
9:24 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,685
9:23 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,785
9:22 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,943
9:21 PM $ 0.00656
+0.00%
$ 6.56 million $ 97,943
9:20 PM $ 0.00656
+0.00%
$ 6.56 million $ 98,131
9:19 PM $ 0.00656
+0.00%
$ 6.56 million $ 98,131
9:18 PM $ 0.00656
+0.00%
$ 6.56 million $ 98,131
9:17 PM $ 0.00655
+0.00%
$ 6.56 million $ 98,138
9:16 PM $ 0.00653
+0.00%
$ 6.56 million $ 98,138
9:15 PM $ 0.00655
+0.00%
$ 6.56 million $ 98,122
9:14 PM $ 0.00655
+0.00%
$ 6.55 million $ 98,186
9:13 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,262
9:12 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,423
9:11 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,423
9:10 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,510
9:09 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,599
9:08 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,679
9:07 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,809
9:06 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,809
9:05 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,912
9:04 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,912
9:03 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,943
9:02 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,943
9:01 PM $ 0.00654
+0.00%
$ 6.54 million $ 99,041
9:00 PM $ 0.00654
+0.00%
$ 6.54 million $ 99,041
8:59 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,051
8:58 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,222
8:57 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,222
8:56 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,361
8:55 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,361