Kaskad Historical Data

KSKD Page 20
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00655
+0.00%
$ 6.56 million $ 98,122
9:14 PM $ 0.00655
+0.00%
$ 6.55 million $ 98,186
9:13 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,262
9:12 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,423
9:11 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,423
9:10 PM $ 0.00654
+0.00%
$ 6.55 million $ 98,510
9:09 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,599
9:08 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,679
9:07 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,809
9:06 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,809
9:05 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,912
9:04 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,912
9:03 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,943
9:02 PM $ 0.00654
+0.00%
$ 6.54 million $ 98,943
9:01 PM $ 0.00654
+0.00%
$ 6.54 million $ 99,041
9:00 PM $ 0.00654
+0.00%
$ 6.54 million $ 99,041
8:59 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,051
8:58 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,222
8:57 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,222
8:56 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,361
8:55 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,361
8:54 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,433
8:53 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,433
8:52 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,870
8:51 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,870
8:50 PM $ 0.00653
+0.00%
$ 6.54 million $ 99,941
8:49 PM $ 0.00653
+0.00%
$ 6.53 million $ 99,941
8:48 PM $ 0.00656
+0.00%
$ 6.53 million $ 99,806
8:47 PM $ 0.00656
+0.00%
$ 6.53 million $ 99,806
8:46 PM $ 0.00656
+0.00%
$ 6.53 million $ 99,919
8:45 PM $ 0.00656
+0.00%
$ 6.53 million $ 99,919
8:44 PM $ 0.00656
+0.00%
$ 6.56 million $ 99,939
8:43 PM $ 0.00656
+0.00%
$ 6.56 million $ 99,939
8:42 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,008
8:41 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,008
8:40 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,030
8:39 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,123
8:38 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,123
8:37 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,220
8:36 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,220
8:35 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,350
8:34 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,350
8:33 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,443
8:32 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,443
8:31 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,475
8:30 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,475
8:29 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,546
8:28 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,546
8:27 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,618
8:26 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,618