Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,450
10:22 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,422
10:21 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,422
10:20 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,441
10:19 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,548
10:18 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,548
10:17 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,326
10:16 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,326
10:15 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,292
10:14 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,292
10:13 AM $ 0.00659
+0.00%
$ 6.59 million $ 94,405
10:12 AM $ 0.0066
+0.00%
$ 6.59 million $ 94,405
10:11 AM $ 0.0066
+0.00%
$ 6.59 million $ 94,466
10:10 AM $ 0.0066
+0.00%
$ 6.59 million $ 94,466
10:09 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,525
10:08 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,525
10:07 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,597
10:06 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,597
10:05 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,679
10:04 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,601
10:03 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,601
10:02 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,370
10:01 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,481
10:00 AM $ 0.0066
+0.00%
$ 6.6 million $ 94,481
9:59 AM $ 0.0066
+0.00%
$ 6.61 million $ 94,552
9:58 AM $ 0.0066
+0.00%
$ 6.61 million $ 94,552
9:57 AM $ 0.00661
+0.00%
$ 6.61 million $ 94,525
9:56 AM $ 0.0066
+0.00%
$ 6.61 million $ 94,525
9:55 AM $ 0.00659
+0.00%
$ 6.61 million $ 94,384
9:54 AM $ 0.0066
+0.00%
$ 6.6 million $ 92,398
9:53 AM $ 0.0066
+0.00%
$ 6.6 million $ 92,398
9:52 AM $ 0.00659
+0.00%
$ 6.6 million $ 90,300
9:51 AM $ 0.00658
+0.00%
$ 6.6 million $ 90,300
9:50 AM $ 0.00656
+0.00%
$ 6.6 million $ 88,505
9:49 AM $ 0.00656
+0.00%
$ 6.56 million $ 88,505
9:48 AM $ 0.00652
+0.00%
$ 6.56 million $ 88,180
9:47 AM $ 0.00652
+0.00%
$ 6.56 million $ 88,180
9:46 AM $ 0.00652
+0.00%
$ 6.56 million $ 88,179
9:45 AM $ 0.00652
+0.00%
$ 6.56 million $ 88,179
9:44 AM $ 0.00652
+0.00%
$ 6.52 million $ 88,122
9:43 AM $ 0.00652
+0.00%
$ 6.52 million $ 88,122
9:42 AM $ 0.00651
+0.00%
$ 6.52 million $ 88,140
9:41 AM $ 0.00651
+0.00%
$ 6.52 million $ 88,140
9:40 AM $ 0.00651
+0.00%
$ 6.52 million $ 88,118
9:39 AM $ 0.00651
+0.00%
$ 6.51 million $ 88,118
9:38 AM $ 0.00651
+0.00%
$ 6.51 million $ 88,168
9:37 AM $ 0.00651
+0.00%
$ 6.51 million $ 88,182
9:36 AM $ 0.00651
+0.00%
$ 6.51 million $ 88,182
9:35 AM $ 0.00651
+0.00%
$ 6.51 million $ 88,120
9:34 AM $ 0.00651
+0.00%
$ 6.51 million $ 88,120