Kaskad Historical Data

KSKD Page 18
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,008
8:41 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,008
8:40 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,030
8:39 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,123
8:38 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,123
8:37 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,220
8:36 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,220
8:35 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,350
8:34 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,350
8:33 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,443
8:32 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,443
8:31 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,475
8:30 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,475
8:29 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,546
8:28 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,546
8:27 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,618
8:26 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,618
8:25 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,718
8:24 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,718
8:23 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,797
8:22 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,797
8:21 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,892
8:20 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,892
8:19 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,964
8:18 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,042
8:17 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,042
8:16 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,178
8:15 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,178
8:14 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,189
8:13 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,189
8:12 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,189
8:11 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,427
8:10 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,427
8:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,853
8:08 PM $ 0.00653
+0.00%
$ 6.56 million $ 100,853
8:07 PM $ 0.00653
+0.00%
$ 6.56 million $ 100,947
8:06 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,004
8:05 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,004
8:04 PM $ 0.00653
+0.00%
$ 6.53 million $ 101,115
8:03 PM $ 0.00655
+0.00%
$ 6.53 million $ 101,201
8:02 PM $ 0.00655
+0.00%
$ 6.53 million $ 101,201
8:01 PM $ 0.00655
+0.00%
$ 6.53 million $ 101,358
8:00 PM $ 0.00657
+0.00%
$ 6.53 million $ 101,358
7:59 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,761
7:58 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,855
7:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,855
7:56 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,953
7:55 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,009
7:54 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,009
7:53 PM $ 0.00659
+0.00%
$ 6.57 million $ 102,082