Kaskad Historical Data

KSKD Page 17
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,797
8:22 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,797
8:21 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,892
8:20 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,892
8:19 PM $ 0.00657
+0.00%
$ 6.57 million $ 100,964
8:18 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,042
8:17 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,042
8:16 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,178
8:15 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,178
8:14 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,189
8:13 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,189
8:12 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,189
8:11 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,427
8:10 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,427
8:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 100,853
8:08 PM $ 0.00653
+0.00%
$ 6.56 million $ 100,853
8:07 PM $ 0.00653
+0.00%
$ 6.56 million $ 100,947
8:06 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,004
8:05 PM $ 0.00653
+0.00%
$ 6.56 million $ 101,004
8:04 PM $ 0.00653
+0.00%
$ 6.53 million $ 101,115
8:03 PM $ 0.00655
+0.00%
$ 6.53 million $ 101,201
8:02 PM $ 0.00655
+0.00%
$ 6.53 million $ 101,201
8:01 PM $ 0.00655
+0.00%
$ 6.53 million $ 101,358
8:00 PM $ 0.00657
+0.00%
$ 6.53 million $ 101,358
7:59 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,761
7:58 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,855
7:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,855
7:56 PM $ 0.00657
+0.00%
$ 6.57 million $ 101,953
7:55 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,009
7:54 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,009
7:53 PM $ 0.00659
+0.00%
$ 6.57 million $ 102,082
7:52 PM $ 0.00659
+0.00%
$ 6.57 million $ 102,082
7:51 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,233
7:50 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,233
7:49 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,304
7:48 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,304
7:47 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,482
7:46 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,482
7:45 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,576
7:44 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,576
7:43 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,719
7:42 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,719
7:41 PM $ 0.00657
+0.00%
$ 6.57 million $ 102,450
7:40 PM $ 0.00655
+0.00%
$ 6.57 million $ 102,450
7:39 PM $ 0.00655
+0.00%
$ 6.55 million $ 102,458
7:38 PM $ 0.00655
+0.00%
$ 6.55 million $ 102,458
7:37 PM $ 0.00655
+0.00%
$ 6.55 million $ 102,479
7:36 PM $ 0.00654
+0.00%
$ 6.55 million $ 102,479
7:35 PM $ 0.00655
+0.00%
$ 6.55 million $ 102,515
7:34 PM $ 0.00655
+0.00%
$ 6.55 million $ 102,515