Kaskad Historical Data

KSKD Page 12
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00653
+0.00%
$ 6.54 million $ 104,486
5:06 PM $ 0.00653
+0.00%
$ 6.54 million $ 104,486
5:05 PM $ 0.00653
+0.00%
$ 6.54 million $ 104,374
5:04 PM $ 0.00653
+0.00%
$ 6.53 million $ 104,374
5:03 PM $ 0.00655
+0.00%
$ 6.53 million $ 104,335
5:02 PM $ 0.00655
+0.00%
$ 6.53 million $ 104,335
5:01 PM $ 0.00656
+0.00%
$ 6.53 million $ 104,359
5:00 PM $ 0.00656
+0.00%
$ 6.53 million $ 104,359
4:59 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,612
4:58 PM $ 0.00654
+0.00%
$ 6.56 million $ 104,612
4:57 PM $ 0.00654
+0.00%
$ 6.56 million $ 104,544
4:56 PM $ 0.00654
+0.00%
$ 6.56 million $ 104,544
4:55 PM $ 0.00654
+0.00%
$ 6.56 million $ 104,479
4:54 PM $ 0.00654
+0.00%
$ 6.54 million $ 104,479
4:53 PM $ 0.00655
+0.00%
$ 6.54 million $ 104,348
4:52 PM $ 0.00655
+0.00%
$ 6.54 million $ 104,348
4:51 PM $ 0.00657
+0.00%
$ 6.54 million $ 104,402
4:50 PM $ 0.00657
+0.00%
$ 6.54 million $ 104,402
4:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,327
4:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,327
4:47 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,428
4:46 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,428
4:45 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,531
4:44 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,531
4:43 PM $ 0.00657
+0.00%
$ 6.56 million $ 104,511
4:42 PM $ 0.00657
+0.00%
$ 6.56 million $ 104,511
4:41 PM $ 0.00658
+0.00%
$ 6.56 million $ 104,599
4:40 PM $ 0.00657
+0.00%
$ 6.56 million $ 104,599
4:39 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,720
4:38 PM $ 0.00659
+0.00%
$ 6.57 million $ 104,720
4:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,644
4:36 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,644
4:35 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,716
4:34 PM $ 0.00656
+0.00%
$ 6.57 million $ 104,465
4:33 PM $ 0.00655
+0.00%
$ 6.57 million $ 104,465
4:32 PM $ 0.00658
+0.00%
$ 6.57 million $ 104,597
4:31 PM $ 0.00656
+0.00%
$ 6.57 million $ 104,597
4:30 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,566
4:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,566
4:28 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,546
4:27 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,546
4:26 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,433
4:25 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,521
4:24 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,521
4:23 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,439
4:22 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,439
4:21 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,454
4:20 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,454
4:19 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,479
4:18 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,479