Kaskad Historical Data

KSKD Page 11
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00655
+0.00%
$ 6.54 million $ 104,348
4:51 PM $ 0.00657
+0.00%
$ 6.54 million $ 104,402
4:50 PM $ 0.00657
+0.00%
$ 6.54 million $ 104,402
4:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,327
4:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,327
4:47 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,428
4:46 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,428
4:45 PM $ 0.00657
+0.00%
$ 6.55 million $ 104,531
4:44 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,531
4:43 PM $ 0.00657
+0.00%
$ 6.56 million $ 104,511
4:42 PM $ 0.00657
+0.00%
$ 6.56 million $ 104,511
4:41 PM $ 0.00658
+0.00%
$ 6.56 million $ 104,599
4:40 PM $ 0.00657
+0.00%
$ 6.56 million $ 104,599
4:39 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,720
4:38 PM $ 0.00659
+0.00%
$ 6.57 million $ 104,720
4:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,644
4:36 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,644
4:35 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,716
4:34 PM $ 0.00656
+0.00%
$ 6.57 million $ 104,465
4:33 PM $ 0.00655
+0.00%
$ 6.57 million $ 104,465
4:32 PM $ 0.00658
+0.00%
$ 6.57 million $ 104,597
4:31 PM $ 0.00656
+0.00%
$ 6.57 million $ 104,597
4:30 PM $ 0.00657
+0.00%
$ 6.57 million $ 104,566
4:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,566
4:28 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,546
4:27 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,546
4:26 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,433
4:25 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,521
4:24 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,521
4:23 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,439
4:22 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,439
4:21 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,454
4:20 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,454
4:19 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,479
4:18 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,479
4:17 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,366
4:16 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,385
4:15 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,385
4:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,293
4:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,293
4:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,383
4:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,383
4:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,203
4:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,203
4:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,120
4:07 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,120
4:06 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,101
4:05 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,114
4:04 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,114
4:03 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,008