Kaskad Historical Data

KSKD Page 10
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,566
4:28 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,546
4:27 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,546
4:26 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,433
4:25 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,521
4:24 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,521
4:23 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,439
4:22 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,439
4:21 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,454
4:20 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,454
4:19 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,479
4:18 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,479
4:17 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,366
4:16 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,385
4:15 PM $ 0.00656
+0.00%
$ 6.55 million $ 104,385
4:14 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,293
4:13 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,293
4:12 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,383
4:11 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,383
4:10 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,203
4:09 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,203
4:08 PM $ 0.00656
+0.00%
$ 6.56 million $ 104,120
4:07 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,120
4:06 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,101
4:05 PM $ 0.00655
+0.00%
$ 6.56 million $ 104,114
4:04 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,114
4:03 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,008
4:02 PM $ 0.00655
+0.00%
$ 6.55 million $ 104,008
4:01 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,909
4:00 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,909
3:59 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,806
3:58 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,806
3:57 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,466
3:56 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,466
3:55 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,464
3:54 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,464
3:53 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,500
3:52 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,500
3:51 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,485
3:50 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,485
3:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,524
3:48 PM $ 0.00657
+0.00%
$ 6.55 million $ 103,524
3:47 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,604
3:46 PM $ 0.00656
+0.00%
$ 6.55 million $ 103,692
3:45 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,692
3:44 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,675
3:43 PM $ 0.00655
+0.00%
$ 6.55 million $ 103,675
3:42 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,538
3:41 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,538
3:40 PM $ 0.00658
+0.00%
$ 6.55 million $ 103,337