Quantum Biology DAO Token Historical Data

QBIO Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00398
+0.66%
$ 1.62 million $ 13,095
May 4, 3 AM $ 0.00394
-0.07%
$ 1.6 million $ 13,154
May 4, 2 AM $ 0.00394
+1.16%
$ 1.6 million $ 13,113
May 4, 1 AM $ 0.00389
+0.08%
$ 1.58 million $ 12,917
May 4, 12 AM $ 0.00388
+0.96%
$ 1.58 million $ 12,327
May 3, 11 PM $ 0.0039
-0.15%
$ 1.58 million $ 13,317
May 3, 10 PM $ 0.00392
+0.80%
$ 1.59 million $ 13,573
May 3, 9 PM $ 0.00389
-0.76%
$ 1.58 million $ 13,757
May 3, 8 PM $ 0.0039
-0.79%
$ 1.58 million $ 13,913
May 3, 7 PM $ 0.00393
+0.28%
$ 1.6 million $ 14,136
May 3, 6 PM $ 0.00391
-0.04%
$ 1.59 million $ 13,336
May 3, 5 PM $ 0.00388
+0.14%
$ 1.57 million $ 13,185
May 3, 4 PM $ 0.00387
-0.28%
$ 1.57 million $ 13,996
May 3, 3 PM $ 0.00388
+0.03%
$ 1.57 million $ 14,659
May 3, 2 PM $ 0.00386
+0.15%
$ 1.57 million $ 15,050
May 3, 1 PM $ 0.00385
-0.65%
$ 1.57 million $ 16,821
May 3, 12 PM $ 0.00389
+1.21%
$ 1.58 million $ 17,490
May 3, 11 AM $ 0.00384
+2.17%
$ 1.56 million $ 18,376
May 3, 10 AM $ 0.00376
-0.64%
$ 1.53 million $ 16,585
May 3, 9 AM $ 0.0038
+1.30%
$ 1.54 million $ 16,548
May 3, 8 AM $ 0.00375
-0.54%
$ 1.53 million $ 18,339
May 3, 7 AM $ 0.00378
-0.11%
$ 1.53 million $ 18,687
May 3, 6 AM $ 0.00377
-0.90%
$ 1.53 million $ 20,004
May 3, 5 AM $ 0.00381
-0.16%
$ 1.55 million $ 19,610
May 3, 4 AM $ 0.00381
-0.62%
$ 1.55 million $ 19,679
May 3, 3 AM $ 0.00381
-0.64%
$ 1.55 million $ 19,273
May 3, 2 AM $ 0.00381
+0.00%
$ 1.55 million $ 19,363
May 3, 1 AM $ 0.00385
+0.05%
$ 1.56 million $ 19,821
May 3, 12 AM $ 0.00383
-0.25%
$ 1.56 million $ 20,543
May 2, 11 PM $ 0.00385
-0.53%
$ 1.56 million $ 19,929
May 2, 10 PM $ 0.00385
-0.40%
$ 1.57 million $ 19,583
May 2, 9 PM $ 0.00387
+0.70%
$ 1.57 million $ 19,540
May 2, 8 PM $ 0.00384
+0.60%
$ 1.56 million $ 19,061
May 2, 7 PM $ 0.00381
-1.46%
$ 1.55 million $ 18,623
May 2, 6 PM $ 0.00382
+0.00%
$ 1.55 million $ 17,998
May 2, 5 PM $ 0.00381
-0.58%
$ 1.55 million $ 17,929
May 2, 4 PM $ 0.00382
+0.40%
$ 1.55 million $ 17,444
May 2, 3 PM $ 0.00381
-1.55%
$ 1.55 million $ 16,450
May 2, 2 PM $ 0.00387
+1.25%
$ 1.57 million $ 15,518
May 2, 1 PM $ 0.00384
+2.56%
$ 1.56 million $ 13,885
May 2, 12 PM $ 0.00374
+1.05%
$ 1.52 million $ 11,250
May 2, 11 AM $ 0.00371
+0.61%
$ 1.51 million $ 9,632
May 2, 10 AM $ 0.00369
-0.30%
$ 1.5 million $ 9,581
May 2, 9 AM $ 0.00372
+2.52%
$ 1.51 million $ 9,094
May 2, 8 AM $ 0.00365
+0.25%
$ 1.48 million $ 6,925
May 2, 7 AM $ 0.00364
+1.76%
$ 1.48 million $ 6,176
May 2, 6 AM $ 0.00356
+0.64%
$ 1.45 million $ 4,677
May 2, 5 AM $ 0.00354
+0.55%
$ 1.44 million $ 4,122
May 2, 4 AM $ 0.00352
+0.00%
$ 1.43 million $ 4,247
May 2, 3 AM $ 0.00353
-0.05%
$ 1.43 million $ 4,208