Quantum Biology DAO Token Historical Data

QBIO Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00368
+0.00%
$ 1.5 million $ 6,065
May 7, 10 AM $ 0.00368
+0.37%
$ 1.5 million $ 5,761
May 7, 9 AM $ 0.00368
-0.83%
$ 1.49 million $ 5,761
May 7, 7 AM $ 0.0037
+0.00%
$ 1.5 million $ 5,585
May 7, 4 AM $ 0.00362
-0.86%
$ 1.47 million $ 6,416
May 7, 3 AM $ 0.00366
-1.52%
$ 1.49 million $ 5,781
May 7, 2 AM $ 0.00372
+0.30%
$ 1.51 million $ 5,138
May 7, 1 AM $ 0.00371
-0.44%
$ 1.51 million $ 5,021
May 7, 12 AM $ 0.00372
-0.24%
$ 1.51 million $ 4,035
May 6, 10 PM $ 0.00374
-0.68%
$ 1.52 million $ 3,986
May 6, 7 PM $ 0.0037
+0.00%
$ 1.5 million $ 4,253
May 6, 12 PM $ 0.0038
-0.47%
$ 1.54 million $ 4,558
May 6, 10 AM $ 0.00381
+0.00%
$ 1.55 million $ 4,727
May 6, 7 AM $ 0.00378
-0.07%
$ 1.54 million $ 4,810
May 6, 6 AM $ 0.0038
-1.01%
$ 1.55 million $ 3,804
May 6, 4 AM $ 0.00375
-0.04%
$ 1.53 million $ 4,067
May 6, 3 AM $ 0.00376
+0.01%
$ 1.53 million $ 3,990
May 6, 2 AM $ 0.00376
-0.08%
$ 1.53 million $ 3,710
May 6, 12 AM $ 0.00375
-0.17%
$ 1.53 million $ 5,079
May 5, 11 PM $ 0.00378
+0.00%
$ 1.54 million $ 5,400
May 5, 9 PM $ 0.00382
+0.07%
$ 1.55 million $ 5,913
May 5, 8 PM $ 0.00381
-0.23%
$ 1.55 million $ 5,244
May 5, 7 PM $ 0.00381
-0.24%
$ 1.55 million $ 5,079
May 5, 5 PM $ 0.00381
+0.32%
$ 1.55 million $ 5,151
May 5, 2 PM $ 0.0038
-0.22%
$ 1.55 million $ 5,173
May 5, 12 PM $ 0.00382
-0.18%
$ 1.55 million $ 5,303
May 5, 11 AM $ 0.00381
-0.02%
$ 1.55 million $ 5,106
May 5, 10 AM $ 0.0038
-0.04%
$ 1.54 million $ 5,019
May 5, 9 AM $ 0.00382
+0.00%
$ 1.55 million $ 5,117
May 5, 7 AM $ 0.00388
+0.00%
$ 1.58 million $ 5,472
May 5, 6 AM $ 0.00383
+0.19%
$ 1.56 million $ 5,625
May 5, 5 AM $ 0.00382
-0.17%
$ 1.55 million $ 5,636
May 5, 2 AM $ 0.00379
+0.00%
$ 1.54 million $ 6,401
May 5, 1 AM $ 0.00379
-1.13%
$ 1.54 million $ 6,342
May 5, 12 AM $ 0.00384
-0.98%
$ 1.56 million $ 5,609
May 4, 11 PM $ 0.00386
-0.48%
$ 1.57 million $ 5,422
May 4, 10 PM $ 0.00389
-0.57%
$ 1.58 million $ 5,305
May 4, 9 PM $ 0.00391
-0.37%
$ 1.59 million $ 5,036
May 4, 8 PM $ 0.00392
+0.00%
$ 1.59 million $ 5,781
May 4, 7 PM $ 0.00393
+0.00%
$ 1.6 million $ 6,087
May 4, 6 PM $ 0.00393
+0.00%
$ 1.6 million $ 6,504
May 4, 4 PM $ 0.00394
-0.10%
$ 1.6 million $ 6,601
May 4, 1 PM $ 0.00386
-0.52%
$ 1.57 million $ 8,061
May 4, 12 PM $ 0.00388
+0.00%
$ 1.58 million $ 8,229
May 4, 10 AM $ 0.00395
+0.00%
$ 1.61 million $ 11,287
May 4, 8 AM $ 0.00393
+0.00%
$ 1.6 million $ 12,145
May 4, 7 AM $ 0.00394
-0.06%
$ 1.6 million $ 12,342
May 4, 6 AM $ 0.00394
-1.17%
$ 1.6 million $ 12,130
May 4, 5 AM $ 0.00398
-0.02%
$ 1.62 million $ 13,049
May 4, 4 AM $ 0.00398
+0.66%
$ 1.62 million $ 13,095