Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00369
+0.00%
$ -- $ 2,829
May 12, 5 AM $ 0.00369
+0.24%
$ 1.5 million $ 2,694
May 12, 1 AM $ 0.00374
+0.00%
$ 1.52 million $ 2,548
May 11, 11 PM $ 0.00374
+0.05%
$ 1.52 million $ 2,759
May 11, 8 PM $ 0.00375
-0.03%
$ 1.52 million $ 2,359
May 11, 9 AM $ 0.00376
+0.00%
$ 1.53 million $ 2,059
May 11, 6 AM $ 0.00382
+0.45%
$ 1.55 million $ 2,098
May 11, 12 AM $ 0.00386
-0.62%
$ 1.57 million $ 4,274
May 10, 8 PM $ 0.00386
-0.22%
$ 1.57 million $ 5,251
May 10, 7 PM $ 0.00388
+0.00%
$ 1.58 million $ 6,014
May 10, 6 PM $ 0.00387
+0.00%
$ 1.57 million $ 6,423
May 10, 4 PM $ 0.00386
+0.00%
$ 1.57 million $ 7,039
May 10, 7 AM $ 0.0038
+0.00%
$ 1.54 million $ 7,573
May 10, 6 AM $ 0.00384
-0.04%
$ 1.56 million $ 7,683
May 10, 5 AM $ 0.00385
-0.79%
$ 1.57 million $ 7,451
May 10, 4 AM $ 0.00389
-0.64%
$ 1.58 million $ 6,713
May 10, 3 AM $ 0.00391
+0.33%
$ 1.59 million $ 6,314
May 10, 2 AM $ 0.00389
+0.79%
$ 1.58 million $ 5,982
May 10, 1 AM $ 0.00387
+0.00%
$ 1.57 million $ 5,447
May 10, 12 AM $ 0.00388
-0.10%
$ 1.58 million $ 6,210
May 9, 11 PM $ 0.00388
-0.24%
$ 1.58 million $ 7,401
May 9, 10 PM $ 0.00389
-0.05%
$ 1.58 million $ 7,257
May 9, 9 PM $ 0.0039
-0.36%
$ 1.58 million $ 7,347
May 9, 8 PM $ 0.00391
+1.46%
$ 1.59 million $ 6,847
May 9, 7 PM $ 0.00386
+0.26%
$ 1.57 million $ 6,004
May 9, 6 PM $ 0.00385
+0.99%
$ 1.56 million $ 5,616
May 9, 5 PM $ 0.00381
+0.41%
$ 1.55 million $ 5,534
May 9, 4 PM $ 0.00379
+0.80%
$ 1.54 million $ 6,502
May 9, 3 PM $ 0.00376
+0.00%
$ 1.53 million $ 6,798
May 9, 1 PM $ 0.00374
+0.00%
$ 1.52 million $ 6,584
May 9, 10 AM $ 0.00375
+0.00%
$ 1.52 million $ 6,347
May 9, 8 AM $ 0.00376
+0.00%
$ 1.53 million $ 6,252
May 9, 7 AM $ 0.00375
-0.20%
$ 1.53 million $ 6,225
May 9, 6 AM $ 0.00379
+0.00%
$ 1.54 million $ 6,211
May 9, 4 AM $ 0.00376
+0.00%
$ 1.53 million $ 6,045
May 9, 3 AM $ 0.00376
+0.00%
$ 1.53 million $ 6,059
May 9, 2 AM $ 0.00376
-0.52%
$ 1.53 million $ 6,019
May 9, 1 AM $ 0.00378
+0.18%
$ 1.54 million $ 5,958
May 9, 12 AM $ 0.00377
+0.22%
$ 1.53 million $ 5,721
May 8, 11 PM $ 0.00377
+1.03%
$ 1.53 million $ 4,674
May 8, 10 PM $ 0.00375
+0.00%
$ 1.52 million $ 3,865
May 8, 9 PM $ 0.00372
+0.00%
$ 1.51 million $ 3,884
May 8, 8 PM $ 0.00372
-0.93%
$ 1.51 million $ 3,838
May 8, 7 PM $ 0.00375
+0.17%
$ 1.52 million $ 3,386
May 8, 6 PM $ 0.00372
+0.68%
$ 1.51 million $ 3,262
May 8, 5 PM $ 0.00369
+0.21%
$ 1.5 million $ 2,828
May 8, 4 PM $ 0.00369
+1.97%
$ 1.5 million $ 2,752
May 8, 6 AM $ 0.00359
+0.00%
$ 1.46 million $ 2,131
May 8, 4 AM $ 0.00359
+0.00%
$ 1.46 million $ 2,206
May 7, 11 AM $ 0.00368
+0.00%
$ 1.5 million $ 6,065