Quantum Biology DAO Token Historical Data

QBIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00685
-2.45%
$ 2.8 million $ 9,370
Jul 29, 2025 $ 0.00703
+4.43%
$ 2.87 million $ 32,915
Jul 28, 2025 $ 0.00674
-3.73%
$ 2.75 million $ 8,727
Jul 27, 2025 $ 0.007
+5.45%
$ 2.86 million $ 3,710
Jul 26, 2025 $ 0.00665
+0.95%
$ 2.72 million $ 680
Jul 25, 2025 $ 0.00659
-2.35%
$ 2.69 million $ 8,664
Jul 24, 2025 $ 0.00675
-6.31%
$ 2.76 million $ 27,070
Jul 23, 2025 $ 0.00723
-6.75%
$ 2.96 million $ 8,053
Jul 22, 2025 $ 0.00777
-0.99%
$ 3.18 million $ 3,723
Jul 21, 2025 $ 0.00786
+0.40%
$ 3.21 million $ 3,690
Jul 20, 2025 $ 0.00781
+18.34%
$ 3.19 million $ 35,326
Jul 19, 2025 $ 0.00658
-3.42%
$ 2.69 million $ 7,184
Jul 18, 2025 $ 0.00681
+1.31%
$ 2.77 million $ 7,758
Jul 17, 2025 $ 0.00678
+2.76%
$ 2.76 million $ 2,211
Jul 16, 2025 $ 0.00658
+4.12%
$ 2.68 million $ 2,904
Jul 15, 2025 $ 0.00631
+3.94%
$ 2.57 million $ 12,704
Jul 14, 2025 $ 0.00609
+5.02%
$ 2.48 million $ 15,114
Jul 13, 2025 $ 0.0058
-1.26%
$ 2.36 million $ 11,991
Jul 12, 2025 $ 0.00586
-1.87%
$ 2.39 million $ 4,969
Jul 11, 2025 $ 0.00597
+0.88%
$ 2.43 million $ 1,837
Jul 10, 2025 $ 0.00572
+1.58%
$ 2.36 million $ 3,986
Jul 9, 2025 $ 0.00563
+6.42%
$ 2.3 million $ 3,035
Jul 8, 2025 $ 0.00529
+2.22%
$ 2.16 million $ 2,240
Jul 7, 2025 $ 0.00518
-1.29%
$ 2.11 million $ 809
Jul 6, 2025 $ 0.00524
+1.81%
$ 2.14 million $ 983
Jul 5, 2025 $ 0.00515
+0.41%
$ 2.1 million $ 525
Jul 4, 2025 $ 0.00513
-4.04%
$ 2.09 million $ 1,623
Jul 3, 2025 $ 0.00534
-0.11%
$ 2.18 million $ 1,008
Jul 2, 2025 $ 0.00536
+8.55%
$ 2.18 million $ 2,272
Jul 1, 2025 $ 0.00495
-3.37%
$ 2.01 million $ 1,337
Jun 30, 2025 $ 0.00512
-0.94%
$ 2.09 million $ 1,415
Jun 29, 2025 $ 0.00518
+3.34%
$ 2.11 million $ 2,305
Jun 28, 2025 $ 0.00501
+0.54%
$ 2.04 million $ 1,744
Jun 21, 2025 $ 0.00503
+1.14%
$ -- $ 286
Jun 20, 2025 $ 0.00497
-4.46%
$ 2.03 million $ 404
Jun 19, 2025 $ 0.00521
-0.59%
$ 2.13 million $ 810
Jun 18, 2025 $ 0.00523
-0.91%
$ 2.14 million $ 2,977
Jun 17, 2025 $ 0.00529
-5.50%
$ 2.16 million $ 7,067
Jun 16, 2025 $ 0.00563
+0.43%
$ 2.3 million $ 1,789
Jun 15, 2025 $ 0.0056
-0.30%
$ 2.29 million $ 996
Jun 14, 2025 $ 0.00562
-1.33%
$ 2.3 million $ 708
Jun 13, 2025 $ 0.0057
-2.81%
$ 2.33 million $ 2,751
Jun 12, 2025 $ 0.00587
-6.64%
$ 2.4 million $ 6,905
Jun 11, 2025 $ 0.00629
-3.07%
$ 2.57 million $ 3,099
Jun 10, 2025 $ 0.00647
+3.83%
$ 2.64 million $ 1,686
Jun 9, 2025 $ 0.00622
+2.55%
$ 2.54 million $ 13,841
Jun 8, 2025 $ 0.00606
-0.80%
$ 2.48 million $ 2,248
Jun 7, 2025 $ 0.00612
-2.49%
$ 2.5 million $ 14,853
Jun 6, 2025 $ 0.00627
+2.09%
$ 2.56 million $ 2,303
Jun 5, 2025 $ 0.00615
-5.98%
$ 2.52 million $ 2,972