Quantum Biology DAO Token Historical Data

QBIO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00317
+0.00%
$ 1.29 million $ 1,591
May 19, 11 PM $ 0.00315
-0.13%
$ 1.28 million $ 1,791
May 19, 10 PM $ 0.00317
+0.00%
$ 1.29 million $ 1,552
May 19, 8 PM $ 0.00321
+0.00%
$ 1.3 million $ 2,027
May 19, 7 PM $ 0.00319
+0.00%
$ 1.3 million $ 1,994
May 19, 6 PM $ 0.00319
+0.00%
$ 1.3 million $ 2,241
May 19, 3 PM $ 0.00319
-0.47%
$ 1.3 million $ 2,036
May 19, 9 AM $ 0.00321
+0.00%
$ 1.3 million $ 1,713
May 19, 1 AM $ 0.00324
-0.82%
$ 1.32 million $ 2,743
May 19, 12 AM $ 0.00326
-0.38%
$ 1.32 million $ 3,134
May 18, 11 PM $ 0.00327
-0.15%
$ 1.33 million $ 3,081
May 18, 10 PM $ 0.00327
+0.00%
$ 1.33 million $ 3,054
May 18, 9 PM $ 0.00327
+0.35%
$ 1.33 million $ 2,939
May 18, 7 PM $ 0.00326
+1.15%
$ 1.33 million $ 2,297
May 18, 4 PM $ 0.00321
+0.00%
$ 1.3 million $ 1,810
May 18, 7 AM $ 0.00325
+0.00%
$ 1.32 million $ 2,504
May 18, 6 AM $ 0.00325
-0.34%
$ 1.32 million $ 2,478
May 18, 4 AM $ 0.00327
-0.17%
$ 1.33 million $ 2,252
May 18, 3 AM $ 0.00328
+0.30%
$ 1.33 million $ 2,130
May 18, 2 AM $ 0.00326
+0.09%
$ 1.33 million $ 1,859
May 18, 1 AM $ 0.00323
+0.00%
$ 1.31 million $ 1,327
May 18, 12 AM $ 0.00322
-0.51%
$ 1.31 million $ 1,274
May 17, 11 PM $ 0.0033
+1.05%
$ 1.34 million $ 1,021
May 17, 7 PM $ 0.00334
+0.03%
$ 1.36 million $ 1,007
May 17, 4 PM $ 0.00336
+0.00%
$ 1.37 million $ 556
May 17, 10 AM $ 0.0034
+0.00%
$ 1.38 million $ 137
May 16, 6 PM $ 0.00337
+0.00%
$ 1.37 million $ 102
May 16, 10 AM $ 0.00335
+0.00%
$ 1.36 million $ 351
May 16, 6 AM $ 0.00343
+0.72%
$ 1.39 million $ 178
May 15, 6 AM $ 0.00352
-0.47%
$ 1.43 million $ 2,348
May 15, 5 AM $ 0.00356
-0.26%
$ 1.45 million $ 2,303
May 15, 3 AM $ 0.00357
+0.00%
$ 1.45 million $ 2,373
May 15, 2 AM $ 0.00354
+0.00%
$ 1.44 million $ 2,294
May 15, 12 AM $ 0.00362
-0.37%
$ 1.47 million $ 2,299
May 14, 5 PM $ 0.00357
+0.00%
$ 1.45 million $ 1,794
May 14, 2 PM $ 0.00353
-0.63%
$ 1.44 million $ 1,725
May 14, 1 PM $ 0.00357
+0.00%
$ 1.45 million $ 1,605
May 14, 12 PM $ 0.00356
+0.00%
$ 1.45 million $ 1,508
May 14, 9 AM $ 0.00357
+0.00%
$ 1.45 million $ 1,493
May 14, 8 AM $ 0.00357
+0.23%
$ 1.45 million $ 1,346
May 14, 6 AM $ 0.00356
+0.00%
$ 1.45 million $ 950
May 14, 5 AM $ 0.00357
+0.00%
$ 1.45 million $ 770
May 13, 4 PM $ 0.00356
+0.00%
$ 1.45 million $ 902
May 13, 7 AM $ 0.00364
+0.00%
$ 1.48 million $ 865
May 13, 6 AM $ 0.0036
+0.00%
$ 1.46 million $ 845
May 13, 5 AM $ 0.00366
-0.17%
$ 1.49 million $ 836
May 13, 4 AM $ 0.00366
+0.01%
$ 1.49 million $ 886
May 13, 3 AM $ 0.00368
+0.00%
$ 1.5 million $ 864
May 13, 2 AM $ 0.00368
+0.00%
$ 1.5 million $ 825
May 12, 6 AM $ 0.00369
+0.00%
$ -- $ 2,829