Quantum Biology DAO Token Historical Data

QBIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0115
+3.49%
$ 4.66 million $ 57,498
Sep 17, 2025 $ 0.011
+0.81%
$ 4.52 million $ 52,818
Sep 16, 2025 $ 0.0109
+0.27%
$ 4.43 million $ 57,516
Sep 15, 2025 $ 0.0108
-3.77%
$ 4.4 million $ 58,999
Sep 14, 2025 $ 0.0114
+0.74%
$ 4.57 million $ 70,725
Sep 13, 2025 $ 0.0113
+3.09%
$ 4.59 million $ 77,711
Sep 12, 2025 $ 0.011
+4.01%
$ 4.45 million $ 48,592
Sep 11, 2025 $ 0.0105
+5.82%
$ 4.28 million $ 70,002
Sep 10, 2025 $ 0.00994
-1.50%
$ 4.04 million $ 41,909
Sep 9, 2025 $ 0.0101
-1.29%
$ 4.1 million $ 3,081
Sep 8, 2025 $ 0.0102
-1.50%
$ 4.16 million $ 54,519
Sep 7, 2025 $ 0.0104
+0.19%
$ 4.23 million $ 40,324
Sep 6, 2025 $ 0.0104
-1.23%
$ 4.22 million $ 73,094
Sep 5, 2025 $ 0.0105
+7.58%
$ 4.27 million $ 76,925
Sep 4, 2025 $ 0.00971
-4.75%
$ 3.97 million $ 48,070
Sep 3, 2025 $ 0.0101
+3.01%
$ 4.11 million $ 39,601
Sep 2, 2025 $ 0.00982
+0.96%
$ 4 million $ 39,747
Sep 1, 2025 $ 0.00972
-5.27%
$ 3.96 million $ 43,238
Aug 31, 2025 $ 0.0105
+1.63%
$ 4.18 million $ 33,519
Aug 30, 2025 $ 0.0103
-0.06%
$ 4.21 million $ 43,084
Aug 29, 2025 $ 0.0103
-4.96%
$ 4.19 million $ 46,034
Aug 28, 2025 $ 0.0108
-2.81%
$ 4.41 million $ 90,653
Aug 27, 2025 $ 0.0112
-0.96%
$ 4.53 million $ 181,380
Aug 26, 2025 $ 0.0113
-2.69%
$ 4.6 million $ 78,134
Aug 25, 2025 $ 0.0116
-10.33%
$ 4.75 million $ 97,298
Aug 24, 2025 $ 0.013
-1.69%
$ 5.29 million $ 301,895
Aug 23, 2025 $ 0.0132
-2.84%
$ 5.41 million $ 76,398
Aug 22, 2025 $ 0.0134
+25.18%
$ 5.5 million $ 152,253
Aug 21, 2025 $ 0.0108
+4.35%
$ 4.35 million $ 64,763
Aug 20, 2025 $ 0.0103
+10.92%
$ 4.22 million $ 103,905
Aug 19, 2025 $ 0.00945
-5.83%
$ 3.8 million $ 59,352
Aug 18, 2025 $ 0.01
-2.94%
$ 4.1 million $ 72,464
Aug 17, 2025 $ 0.0104
+14.01%
$ 4.23 million $ 66,677
Aug 16, 2025 $ 0.00909
+2.55%
$ 3.71 million $ 27,934
Aug 15, 2025 $ 0.00889
-2.83%
$ 3.63 million $ 31,660
Aug 14, 2025 $ 0.00923
-8.78%
$ 3.77 million $ 34,413
Aug 13, 2025 $ 0.0101
+0.67%
$ 4.13 million $ 37,816
Aug 12, 2025 $ 0.0101
+5.01%
$ 4.1 million $ 60,270
Aug 11, 2025 $ 0.00966
+3.90%
$ 3.95 million $ 67,238
Aug 10, 2025 $ 0.00937
+3.62%
$ 3.83 million $ 80,722
Aug 9, 2025 $ 0.00903
+2.05%
$ 3.69 million $ 74,873
Aug 8, 2025 $ 0.00885
+4.86%
$ 3.62 million $ 12,604
Aug 7, 2025 $ 0.00826
+18.06%
$ 3.38 million $ 35,977
Aug 6, 2025 $ 0.007
+2.71%
$ 2.86 million $ 4,159
Aug 5, 2025 $ 0.00683
+5.49%
$ 2.79 million $ 32,615
Aug 4, 2025 $ 0.00647
+5.37%
$ 2.64 million $ 1,611
Aug 3, 2025 $ 0.00615
+3.51%
$ 2.51 million $ 1,581
Aug 2, 2025 $ 0.00595
-2.94%
$ 2.43 million $ 466
Aug 1, 2025 $ 0.00607
-6.82%
$ 2.5 million $ 3,752
Jul 31, 2025 $ 0.0065
-5.09%
$ 2.65 million $ 9,530