Quantum Biology DAO Token Historical Data

QBIO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00413
+2.01%
$ 1.67 million $ 17
Dec 2, 12 PM $ 0.00405
+0.48%
$ 1.64 million $ 17
Dec 2, 11 AM $ 0.00402
+0.04%
$ 1.63 million $ 17
Dec 2, 10 AM $ 0.00401
-0.09%
$ 1.62 million $ 17
Dec 2, 9 AM $ 0.00401
-0.41%
$ 1.63 million $ 17
Dec 2, 8 AM $ 0.00401
-0.26%
$ 1.62 million $ 8
Dec 2, 7 AM $ 0.00402
+0.00%
$ 1.63 million $ 11
Dec 2, 6 AM $ 0.00403
-0.19%
$ 1.63 million $ 21
Dec 2, 5 AM $ 0.00404
-0.26%
$ 1.64 million $ 21
Dec 2, 4 AM $ 0.00406
-0.27%
$ 1.65 million $ 21
Dec 2, 3 AM $ 0.00404
-0.88%
$ 1.64 million $ 21
Dec 2, 2 AM $ 0.00407
-0.37%
$ 1.65 million $ 21
Dec 2, 1 AM $ 0.00409
-0.31%
$ 1.66 million $ 36
Dec 2, 12 AM $ 0.00411
-0.45%
$ 1.66 million $ 36
Dec 1, 11 PM $ 0.00414
+0.42%
$ 1.68 million $ 36
Dec 1, 10 PM $ 0.00412
+0.33%
$ 1.67 million $ 36
Dec 1, 9 PM $ 0.00411
+0.73%
$ 1.67 million $ 36
Dec 1, 8 PM $ 0.00407
+0.94%
$ 1.65 million $ 36
Dec 1, 7 PM $ 0.00401
-0.34%
$ 1.63 million $ 44
Dec 1, 6 PM $ 0.00402
+0.06%
$ 1.63 million $ 52
Dec 1, 5 PM $ 0.00402
-1.25%
$ 1.63 million $ 52
Dec 1, 4 PM $ 0.00407
+0.96%
$ 1.65 million $ 53
Dec 1, 3 PM $ 0.00404
-1.19%
$ 1.64 million $ 52
Dec 1, 2 PM $ 0.00406
-0.07%
$ 1.65 million $ 53
Dec 1, 1 PM $ 0.00407
-0.09%
$ 1.65 million $ 61
Dec 1, 12 PM $ 0.0041
+0.31%
$ 1.66 million $ 61
Dec 1, 11 AM $ 0.00409
-0.97%
$ 1.66 million $ 61
Dec 1, 10 AM $ 0.00415
-0.34%
$ 1.68 million $ 62
Dec 1, 9 AM $ 0.00416
+0.11%
$ 1.69 million $ 62
Dec 1, 8 AM $ 0.00414
+0.49%
$ 1.68 million $ 62
Download