Quantum Biology DAO Token Historical Data

QBIO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00381
+0.90%
$ 1.55 million $ 49
Dec 18, 6 AM $ 0.00379
+1.05%
$ 1.54 million $ 48
Dec 18, 5 AM $ 0.00376
-0.86%
$ 1.53 million $ 43
Dec 18, 4 AM $ 0.00379
+0.28%
$ 1.54 million $ 37
Dec 18, 3 AM $ 0.00381
-1.30%
$ 1.55 million $ 37
Dec 18, 2 AM $ 0.00384
+1.81%
$ 1.56 million $ 19
Dec 18, 1 AM $ 0.00376
-0.73%
$ 1.53 million $ 25
Dec 18, 12 AM $ 0.00379
+0.04%
$ 1.54 million $ 25
Dec 17, 11 PM $ 0.00378
-0.27%
$ 1.54 million $ 33
Dec 17, 10 PM $ 0.00379
+0.41%
$ 1.54 million $ 33
Dec 17, 9 PM $ 0.00379
-0.77%
$ 1.54 million $ 33
Dec 17, 8 PM $ 0.00384
+1.20%
$ 1.56 million $ 41
Dec 17, 7 PM $ 0.00377
-0.50%
$ 1.53 million $ 41
Dec 17, 6 PM $ 0.00383
-0.54%
$ 1.56 million $ 98
Dec 17, 5 PM $ 0.00389
+1.19%
$ 1.58 million $ 100
Dec 17, 4 PM $ 0.00384
-3.25%
$ 1.56 million $ 99
Dec 17, 3 PM $ 0.00405
+4.55%
$ 1.65 million $ 103
Dec 17, 2 PM $ 0.00394
-0.31%
$ 1.6 million $ 83
Dec 17, 1 PM $ 0.00393
+0.33%
$ 1.6 million $ 84
Dec 17, 12 PM $ 0.00392
-0.29%
$ 1.59 million $ 84
Dec 17, 11 AM $ 0.00393
+0.00%
$ 1.6 million $ 84
Dec 17, 10 AM $ 0.00392
-0.38%
$ 1.59 million $ 84
Dec 17, 9 AM $ 0.00393
-0.95%
$ 1.6 million $ 84
Dec 17, 8 AM $ 0.00396
-1.25%
$ 1.61 million $ 85
Dec 17, 7 AM $ 0.00401
+1.34%
$ 1.63 million $ 85
Dec 17, 6 AM $ 0.00398
+1.24%
$ 1.62 million $ 84
Dec 17, 5 AM $ 0.00392
+0.12%
$ 1.59 million $ 84
Dec 17, 4 AM $ 0.00392
-0.30%
$ 1.59 million $ 83
Dec 17, 3 AM $ 0.00393
-0.63%
$ 1.6 million $ 84
Dec 17, 2 AM $ 0.00395
+0.17%
$ 1.61 million $ 84
Dec 17, 1 AM $ 0.00397
+1.04%
$ 1.61 million $ 84
Dec 17, 12 AM $ 0.00393
-0.43%
$ 1.6 million $ 77
Dec 16, 11 PM $ 0.00394
+0.01%
$ 1.6 million $ 78
Dec 16, 10 PM $ 0.00395
-0.11%
$ 1.6 million $ 70
Dec 16, 9 PM $ 0.00394
-0.10%
$ 1.6 million $ 70
Dec 16, 8 PM $ 0.00394
-0.38%
$ 1.6 million $ 61
Dec 16, 7 PM $ 0.00395
-3.12%
$ 1.6 million $ 62
Dec 16, 12 PM $ 0.00402
-0.30%
$ 1.63 million $ 11
Dec 16, 11 AM $ 0.00405
-0.24%
$ 1.65 million $ 11
Dec 16, 10 AM $ 0.00406
+2.20%
$ 1.65 million $ 11
Dec 16, 9 AM $ 0.00396
+0.23%
$ 1.61 million $ 11
Dec 16, 8 AM $ 0.00394
+0.92%
$ 1.6 million $ 11
Dec 16, 7 AM $ 0.00392
-0.34%
$ 1.59 million $ 18
Dec 16, 6 AM $ 0.00395
+0.07%
$ 1.61 million $ 18
Dec 16, 5 AM $ 0.00394
+0.56%
$ 1.6 million $ 18
Dec 16, 4 AM $ 0.00395
-0.79%
$ 1.6 million $ 18
Dec 16, 3 AM $ 0.00396
-0.25%
$ 1.61 million $ 18
Dec 16, 2 AM $ 0.004
+0.82%
$ 1.62 million $ 18
Dec 16, 1 AM $ 0.00396
-0.48%
$ 1.61 million $ 18
Dec 16, 12 AM $ 0.00399
+0.30%
$ 1.62 million $ 18