Quantum Biology DAO Token Historical Data

QBIO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00242
+0.04%
$ 983,846 $ 3,428
May 27, 5 AM $ 0.00244
+0.00%
$ 990,148 $ 3,398
May 27, 4 AM $ 0.00241
+0.00%
$ 980,639 $ 3,339
May 27, 12 AM $ 0.00246
-0.53%
$ 998,202 $ 3,448
May 26, 1 PM $ 0.00249
-0.25%
$ 1.01 million $ 32,990
May 26, 11 AM $ 0.00249
-0.01%
$ 1.01 million $ 31,009
May 26, 10 AM $ 0.00246
+0.00%
$ 1 million $ 29,752
May 26, 9 AM $ 0.00247
+0.00%
$ 1 million $ 29,751
May 26, 8 AM $ 0.00244
+0.00%
$ 990,797 $ 29,796
May 25, 11 PM $ 0.00317
+0.18%
$ 1.29 million $ 1,300
May 25, 10 PM $ 0.00318
+0.00%
$ 1.29 million $ 1,017
May 25, 7 PM $ 0.00321
+0.00%
$ 1.3 million $ 1,047
May 25, 5 PM $ 0.00322
+0.00%
$ 1.31 million $ 1,059
May 25, 4 PM $ 0.00322
-0.10%
$ 1.31 million $ 1,002
May 25, 3 PM $ 0.00325
+0.00%
$ 1.32 million $ 1,001
May 25, 12 PM $ 0.00318
+0.00%
$ 1.29 million $ 1,022
May 25, 9 AM $ 0.00318
+0.00%
$ 1.29 million $ 947
May 25, 8 AM $ 0.00318
+0.00%
$ 1.29 million $ 908
May 25, 7 AM $ 0.00318
-0.17%
$ 1.29 million $ 878
May 25, 6 AM $ 0.00319
+0.00%
$ 1.3 million $ 961
May 25, 5 AM $ 0.00318
+0.03%
$ 1.29 million $ 668
May 25, 4 AM $ 0.00318
+0.82%
$ 1.29 million $ 616
May 24, 7 PM $ 0.00316
+0.10%
$ 1.29 million $ 560
May 24, 6 PM $ 0.00316
+0.00%
$ 1.28 million $ 416
May 24, 6 AM $ 0.00318
+0.00%
$ 1.29 million $ 561
May 24, 3 AM $ 0.00319
+0.12%
$ 1.3 million $ 527
May 24, 2 AM $ 0.00319
+0.00%
$ 1.3 million $ 473
May 23, 1 PM $ 0.00309
+0.00%
$ 1.25 million $ 934
May 23, 8 AM $ 0.00305
+0.00%
$ 1.24 million $ 927
May 23, 7 AM $ 0.00307
-0.64%
$ 1.25 million $ 894
May 22, 11 PM $ 0.00308
+0.00%
$ 1.25 million $ 1,054
May 22, 8 PM $ 0.00315
+0.00%
$ 1.28 million $ 1,091
May 22, 7 PM $ 0.00318
+0.00%
$ 1.29 million $ 677
May 22, 6 PM $ 0.00318
+0.00%
$ 1.29 million $ 635
May 22, 12 PM $ 0.00325
+0.00%
$ 1.32 million $ 516
May 22, 10 AM $ 0.00322
+0.01%
$ 1.31 million $ 385
May 22, 7 AM $ 0.0032
-0.11%
$ 1.3 million $ 368
May 22, 3 AM $ 0.00326
+0.00%
$ 1.32 million $ 194
May 21, 9 AM $ 0.00322
+0.00%
$ 1.31 million $ 1,379
May 21, 8 AM $ 0.00324
+0.00%
$ 1.31 million $ 940
May 21, 2 AM $ 0.00324
+0.00%
$ 1.32 million $ 1,505
May 20, 11 PM $ 0.00321
-0.46%
$ 1.31 million $ 1,540
May 20, 7 PM $ 0.00324
-0.03%
$ 1.31 million $ 2,115
May 20, 6 PM $ 0.00323
+0.10%
$ 1.31 million $ 1,780
May 20, 3 PM $ 0.00323
+0.02%
$ 1.31 million $ 1,083
May 20, 8 AM $ 0.0032
+0.00%
$ 1.3 million $ 1,712
May 20, 5 AM $ 0.00318
+0.00%
$ 1.29 million $ 1,719
May 20, 4 AM $ 0.00319
+0.00%
$ 1.3 million $ 1,643
May 20, 1 AM $ 0.00318
+0.20%
$ 1.29 million $ 1,636
May 20, 12 AM $ 0.00317
+0.00%
$ 1.29 million $ 1,591