Quantum Biology DAO Token Historical Data

QBIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00424
-0.41%
$ 1.72 million $ 429
Jan 4, 12 PM $ 0.00425
+0.00%
$ 1.72 million $ 54
Jan 3, 8 AM $ 0.00408
+0.00%
$ 1.66 million $ 657
Jan 3, 3 AM $ 0.00418
+0.00%
$ 1.7 million $ 497
Jan 2, 6 AM $ 0.00403
-0.05%
$ 1.64 million $ 15,865
Jan 1, 5 PM $ 0.004
+0.58%
$ 1.63 million $ 15,569
Jan 1, 4 PM $ 0.00397
+0.00%
$ 1.61 million $ 15,360
Jan 1, 11 AM $ 0.00398
+0.00%
$ 1.62 million $ 15,297
Jan 1, 12 AM $ 0.00396
+0.00%
$ 1.61 million $ 15,110
Dec 31, 10 PM $ 0.00397
-0.07%
$ 1.61 million $ 15,004
Dec 31, 9 PM $ 0.00397
+0.00%
$ 1.61 million $ 14,978
Dec 31, 5 PM $ 0.00393
+0.00%
$ 1.6 million $ 14,690
Dec 31, 4 PM $ 0.00393
+0.00%
$ 1.6 million $ 14,668
Dec 31, 6 AM $ 0.00394
-0.06%
$ 1.6 million $ 19
Dec 31, 5 AM $ 0.00394
-0.24%
$ 1.6 million $ 19
Dec 31, 4 AM $ 0.00395
+0.47%
$ 1.61 million $ 19
Dec 31, 3 AM $ 0.00394
+0.27%
$ 1.6 million $ 25
Dec 31, 2 AM $ 0.00393
-0.27%
$ 1.6 million $ 25
Dec 31, 1 AM $ 0.00394
+0.77%
$ 1.6 million $ 25
Dec 31, 12 AM $ 0.00391
-0.38%
$ 1.59 million $ 25
Dec 30, 11 PM $ 0.00393
+0.50%
$ 1.6 million $ 25
Dec 30, 10 PM $ 0.00393
+0.27%
$ 1.6 million $ 25
Dec 30, 9 PM $ 0.00392
-0.19%
$ 1.59 million $ 25
Dec 30, 8 PM $ 0.00393
-0.13%
$ 1.6 million $ 25
Dec 30, 7 PM $ 0.00393
+0.08%
$ 1.6 million $ 25
Dec 30, 6 PM $ 0.00393
+0.09%
$ 1.6 million $ 25
Dec 30, 5 PM $ 0.00395
+0.07%
$ 1.6 million $ 25
Dec 30, 4 PM $ 0.00398
+0.94%
$ 1.62 million $ 26
Dec 30, 3 PM $ 0.00393
+0.59%
$ 1.6 million $ 25
Dec 30, 2 PM $ 0.00388
-1.17%
$ 1.58 million $ 25
Dec 30, 1 PM $ 0.00393
+0.10%
$ 1.6 million $ 25
Dec 30, 12 PM $ 0.00394
-0.30%
$ 1.6 million $ 25
Dec 30, 11 AM $ 0.00394
-0.27%
$ 1.6 million $ 26
Dec 30, 10 AM $ 0.00395
+0.16%
$ 1.6 million $ 26
Dec 30, 9 AM $ 0.00393
-0.21%
$ 1.6 million $ 25
Dec 30, 8 AM $ 0.00394
+0.54%
$ 1.6 million $ 34
Dec 30, 7 AM $ 0.00392
-0.47%
$ 1.59 million $ 34
Dec 30, 6 AM $ 0.00392
+1.01%
$ 1.6 million $ 34
Dec 30, 5 AM $ 0.00387
-0.80%
$ 1.57 million $ 34
Dec 30, 4 AM $ 0.00391
+0.46%
$ 1.59 million $ 15
Dec 30, 3 AM $ 0.00387
-0.08%
$ 1.57 million $ 9
Dec 30, 2 AM $ 0.00387
+0.03%
$ 1.57 million $ 9
Dec 30, 1 AM $ 0.00386
-0.49%
$ 1.57 million $ 9
Dec 30, 12 AM $ 0.00387
-0.45%
$ 1.57 million $ 9
Dec 29, 11 PM $ 0.0039
-0.47%
$ 1.58 million $ 9
Dec 29, 10 PM $ 0.00391
-0.55%
$ 1.59 million $ 9
Dec 29, 9 PM $ 0.00392
+0.54%
$ 1.59 million $ 9
Dec 29, 8 PM $ 0.00393
-0.84%
$ 1.6 million $ 15
Dec 29, 7 PM $ 0.00397
+0.60%
$ 1.61 million $ 22
Dec 29, 6 PM $ 0.00396
-0.12%
$ 1.61 million $ 30