Quantum Biology DAO Token Historical Data

QBIO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0041
+0.74%
$ 1.67 million $ 8
Jan 9, 1 AM $ 0.00412
+0.33%
$ 1.67 million $ 8
Jan 9, 12 AM $ 0.0041
+0.21%
$ 1.67 million $ 8
Jan 8, 11 PM $ 0.0041
+0.56%
$ 1.66 million $ 8
Jan 8, 10 PM $ 0.0041
+0.09%
$ 1.66 million $ 8
Jan 8, 9 PM $ 0.00408
+0.20%
$ 1.66 million $ 8
Jan 8, 8 PM $ 0.00406
-1.07%
$ 1.65 million $ 5,856
Jan 8, 7 PM $ 0.0041
-0.23%
$ 1.67 million $ 5,859
Jan 8, 6 PM $ 0.00412
+0.02%
$ 1.68 million $ 5,860
Jan 8, 5 PM $ 0.00412
+1.08%
$ 1.67 million $ 5,861
Jan 8, 4 PM $ 0.00408
-0.04%
$ 1.66 million $ 5,861
Jan 8, 3 PM $ 0.00408
+1.60%
$ 1.66 million $ 5,880
Jan 8, 2 PM $ 0.00402
-0.86%
$ 1.63 million $ 5,663
Jan 8, 1 PM $ 0.00406
+0.06%
$ 1.65 million $ 5,668
Jan 8, 12 PM $ 0.00406
+0.02%
$ 1.65 million $ 5,681
Jan 8, 11 AM $ 0.00406
-0.15%
$ 1.65 million $ 5,688
Jan 8, 10 AM $ 0.00407
-0.43%
$ 1.65 million $ 5,580
Jan 8, 9 AM $ 0.00408
-1.24%
$ 1.66 million $ 5,611
Jan 8, 8 AM $ 0.00416
-0.03%
$ 1.69 million $ 5,617
Jan 8, 7 AM $ 0.00415
-0.15%
$ 1.69 million $ 5,620
Jan 8, 6 AM $ 0.00416
-0.10%
$ 1.69 million $ 5,621
Jan 8, 5 AM $ 0.00416
-1.21%
$ 1.69 million $ 5,626
Jan 8, 4 AM $ 0.00421
+0.23%
$ 1.71 million $ 3,262
Jan 8, 3 AM $ 0.00422
-0.17%
$ 1.72 million $ 5,370
Jan 8, 2 AM $ 0.00424
+0.04%
$ 1.72 million $ 5,380
Jan 8, 1 AM $ 0.00424
+1.87%
$ 1.72 million $ 5,381
Jan 8, 12 AM $ 0.00416
+0.01%
$ 1.69 million $ 5,382
Jan 7, 11 PM $ 0.00417
-0.02%
$ 1.69 million $ 5,379
Jan 7, 10 PM $ 0.00417
-0.01%
$ 1.69 million $ 5,348
Jan 7, 9 PM $ 0.00416
+0.20%
$ 1.69 million $ 5,298
Jan 7, 8 PM $ 0.00415
+0.33%
$ 1.69 million $ 4,774
Jan 7, 7 PM $ 0.00415
-0.27%
$ 1.69 million $ 358
Jan 7, 6 PM $ 0.00417
-0.13%
$ 1.69 million $ 358
Jan 7, 5 PM $ 0.00418
+0.53%
$ 1.7 million $ 341
Jan 7, 4 PM $ 0.00416
+0.11%
$ 1.69 million $ 364
Jan 7, 3 PM $ 0.00414
-0.10%
$ 1.68 million $ 345
Jan 7, 2 PM $ 0.0042
-0.34%
$ 1.71 million $ 263
Jan 7, 1 PM $ 0.00417
-1.42%
$ 1.7 million $ 237
Jan 7, 12 PM $ 0.00424
+0.08%
$ 1.72 million $ 138
Jan 7, 11 AM $ 0.00427
+0.00%
$ 1.74 million $ 8
Jan 6, 5 PM $ 0.00429
+0.00%
$ 1.74 million $ 1,562
Jan 6, 4 PM $ 0.00429
+0.00%
$ 1.74 million $ 1,538
Jan 6, 7 AM $ 0.00425
+0.00%
$ 1.73 million $ 700
Jan 6, 12 AM $ 0.00426
-1.39%
$ 1.73 million $ 1,282
Jan 5, 6 PM $ 0.00426
+0.00%
$ 1.73 million $ 428
Jan 5, 3 PM $ 0.00421
+0.00%
$ 1.71 million $ 246
Jan 5, 12 AM $ 0.0042
-1.62%
$ 1.71 million $ 55
Jan 4, 5 PM $ 0.00428
+0.00%
$ 1.74 million $ 37
Jan 4, 4 PM $ 0.00427
+0.47%
$ 1.74 million $ 44
Jan 4, 3 PM $ 0.00424
-0.41%
$ 1.72 million $ 429