Quantum Biology DAO Token Historical Data

QBIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00423
+0.03%
$ 1.72 million $ 7,414
Jan 17, 2 AM $ 0.00423
-1.03%
$ 1.72 million $ 7,955
Jan 17, 1 AM $ 0.00428
+0.95%
$ 1.74 million $ 7,770
Jan 17, 12 AM $ 0.00424
-0.37%
$ 1.72 million $ 7,636
Jan 16, 11 PM $ 0.00425
+0.54%
$ 1.73 million $ 7,563
Jan 16, 10 PM $ 0.00423
+0.13%
$ 1.72 million $ 6,875
Jan 16, 9 PM $ 0.00422
+0.05%
$ 1.72 million $ 1,491
Jan 16, 8 PM $ 0.00423
+0.67%
$ 1.72 million $ 1,423
Jan 16, 7 PM $ 0.0042
+0.07%
$ 1.71 million $ 926
Jan 16, 6 PM $ 0.0042
+0.34%
$ 1.7 million $ 749
Jan 16, 5 PM $ 0.00416
-0.53%
$ 1.69 million $ 24
Jan 16, 4 PM $ 0.00416
+1.03%
$ 1.69 million $ 324
Jan 16, 3 PM $ 0.00415
-1.57%
$ 1.69 million $ 324
Jan 16, 2 PM $ 0.0042
+0.35%
$ 1.71 million $ 325
Jan 16, 1 PM $ 0.0042
-0.33%
$ 1.71 million $ 325
Jan 16, 11 AM $ 0.00421
+0.00%
$ 1.71 million $ 268
Jan 15, 10 PM $ 0.00422
+0.00%
$ 1.72 million $ 1,361
Jan 15, 9 PM $ 0.00419
+0.00%
$ -- $ 1,282
Jan 15, 6 PM $ 0.00421
+0.00%
$ 1.71 million $ 1,198
Jan 15, 1 PM $ 0.0043
+0.00%
$ 1.75 million $ 948
Jan 15, 10 AM $ 0.00432
+0.48%
$ 1.75 million $ 699
Jan 15, 9 AM $ 0.00427
+0.00%
$ 1.74 million $ 135
Jan 15, 4 AM $ 0.00425
+0.00%
$ -- $ 68
Jan 14, 9 PM $ 0.00434
+0.00%
$ 1.76 million $ 1,177
Jan 14, 7 PM $ 0.00429
+0.00%
$ -- $ 1,010
Jan 14, 6 PM $ 0.00431
+0.00%
$ 1.75 million $ 990
Jan 14, 5 PM $ 0.00434
+0.00%
$ 1.76 million $ 877
Jan 14, 12 PM $ 0.00426
+0.00%
$ 1.73 million $ 745
Jan 14, 10 AM $ 0.00431
+0.00%
$ 1.75 million $ 518
Jan 14, 9 AM $ 0.0043
-0.03%
$ 1.75 million $ 450
Jan 13, 12 PM $ 0.00406
+0.00%
$ 1.65 million $ 788
Jan 13, 11 AM $ 0.00406
+0.09%
$ 1.65 million $ 747
Jan 13, 7 AM $ 0.00404
+0.00%
$ 1.64 million $ 899
Jan 12, 7 PM $ 0.00404
+0.00%
$ 1.64 million $ 1,019
Jan 12, 1 PM $ 0.00402
+0.00%
$ 1.63 million $ 975
Jan 12, 9 AM $ 0.00404
+0.35%
$ 1.64 million $ 915
Jan 12, 7 AM $ 0.00408
+0.00%
$ 1.66 million $ 717
Jan 12, 4 AM $ 0.00407
-0.19%
$ 1.65 million $ 667
Jan 11, 11 PM $ 0.00402
-0.38%
$ 1.63 million $ 1,308
Jan 11, 10 PM $ 0.00403
+0.00%
$ 1.64 million $ 1,269
Jan 11, 9 PM $ 0.00404
+0.12%
$ 1.64 million $ 1,334
Jan 11, 8 PM $ 0.00408
+0.00%
$ 1.66 million $ 1,329
Jan 11, 3 PM $ 0.00407
-0.01%
$ 1.65 million $ 1,283
Jan 11, 1 AM $ 0.00402
+0.00%
$ 1.63 million $ 1,110
Jan 11, 12 AM $ 0.00402
-0.61%
$ 1.63 million $ 1,061
Jan 9, 6 AM $ 0.0041
-0.02%
$ 1.66 million $ 8
Jan 9, 5 AM $ 0.0041
-0.01%
$ 1.66 million $ 8
Jan 9, 4 AM $ 0.00411
+0.27%
$ 1.67 million $ 8
Jan 9, 3 AM $ 0.00408
-0.05%
$ 1.66 million $ 8
Jan 9, 2 AM $ 0.0041
+0.74%
$ 1.67 million $ 8