Quantum Biology DAO Token Historical Data

QBIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0041
-0.24%
$ 1.67 million $ 2,472
Jan 19, 4 AM $ 0.0041
-1.46%
$ 1.67 million $ 4,979
Jan 19, 3 AM $ 0.00412
-0.24%
$ 1.67 million $ 6,528
Jan 19, 2 AM $ 0.00413
+0.28%
$ 1.68 million $ 6,526
Jan 19, 1 AM $ 0.00412
-0.19%
$ 1.67 million $ 6,384
Jan 19, 12 AM $ 0.00413
-2.89%
$ 1.68 million $ 5,207
Jan 18, 11 PM $ 0.00428
-0.99%
$ 1.74 million $ 5,052
Jan 18, 10 PM $ 0.00433
+0.08%
$ 1.76 million $ 4,952
Jan 18, 9 PM $ 0.00433
-0.03%
$ 1.76 million $ 4,814
Jan 18, 8 PM $ 0.00433
-0.27%
$ 1.76 million $ 4,672
Jan 18, 7 PM $ 0.00434
-0.19%
$ 1.76 million $ 3,089
Jan 18, 6 PM $ 0.00431
+1.32%
$ 1.75 million $ 2,539
Jan 18, 5 PM $ 0.00426
+0.59%
$ 1.73 million $ 2,307
Jan 18, 4 PM $ 0.00426
-0.01%
$ 1.73 million $ 2,307
Jan 18, 3 PM $ 0.00426
-0.02%
$ 1.73 million $ 2,307
Jan 18, 2 PM $ 0.00426
-0.51%
$ 1.73 million $ 2,174
Jan 18, 1 PM $ 0.00428
-0.02%
$ 1.74 million $ 1,826
Jan 18, 12 PM $ 0.00425
-1.10%
$ 1.73 million $ 1,752
Jan 18, 11 AM $ 0.00429
+0.12%
$ 1.74 million $ 1,452
Jan 18, 10 AM $ 0.00429
+0.47%
$ 1.74 million $ 1,098
Jan 18, 9 AM $ 0.00427
+0.28%
$ 1.73 million $ 870
Jan 18, 8 AM $ 0.00426
+1.05%
$ 1.73 million $ 784
Jan 18, 7 AM $ 0.00419
-0.08%
$ 1.7 million $ 6,684
Jan 18, 6 AM $ 0.00419
-0.15%
$ 1.7 million $ 6,693
Jan 18, 5 AM $ 0.0042
+0.29%
$ 1.71 million $ 6,693
Jan 18, 4 AM $ 0.00419
-1.51%
$ 1.7 million $ 6,693
Jan 18, 3 AM $ 0.00425
-0.26%
$ 1.73 million $ 6,701
Jan 18, 2 AM $ 0.00427
+2.37%
$ 1.73 million $ 6,444
Jan 18, 1 AM $ 0.00417
-0.81%
$ 1.69 million $ 7,256
Jan 18, 12 AM $ 0.00425
+0.01%
$ 1.73 million $ 7,292
Jan 17, 11 PM $ 0.00425
+1.86%
$ 1.73 million $ 7,292
Jan 17, 10 PM $ 0.00419
-0.48%
$ 1.7 million $ 229
Jan 17, 9 PM $ 0.00421
-0.27%
$ 1.71 million $ 4,412
Jan 17, 8 PM $ 0.00422
-0.10%
$ 1.71 million $ 4,461
Jan 17, 7 PM $ 0.00423
-0.31%
$ 1.72 million $ 4,480
Jan 17, 6 PM $ 0.00426
-0.45%
$ 1.73 million $ 4,482
Jan 17, 5 PM $ 0.00427
+0.04%
$ 1.73 million $ 7,242
Jan 17, 4 PM $ 0.00427
+0.78%
$ 1.73 million $ 7,241
Jan 17, 3 PM $ 0.00423
+0.04%
$ 1.72 million $ 7,216
Jan 17, 2 PM $ 0.00418
-0.36%
$ 1.7 million $ 7,215
Jan 17, 1 PM $ 0.0042
-1.15%
$ 1.71 million $ 7,213
Jan 17, 12 PM $ 0.00425
+2.05%
$ 1.73 million $ 7,204
Jan 17, 11 AM $ 0.00419
-0.37%
$ 1.7 million $ 7,120
Jan 17, 10 AM $ 0.00422
+0.24%
$ 1.72 million $ 7,122
Jan 17, 9 AM $ 0.00419
-0.10%
$ 1.7 million $ 7,123
Jan 17, 8 AM $ 0.00423
+0.00%
$ 1.72 million $ 7,122
Jan 17, 7 AM $ 0.00423
-0.02%
$ 1.72 million $ 7,109
Jan 17, 6 AM $ 0.00423
-0.04%
$ 1.72 million $ 6,978
Jan 17, 5 AM $ 0.00423
-0.03%
$ 1.72 million $ 6,966
Jan 17, 4 AM $ 0.00423
+0.00%
$ 1.72 million $ 7,423