Quantum Biology DAO Token Historical Data

QBIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00398
-0.11%
$ 1.62 million $ 3,381
Jan 21, 6 AM $ 0.00399
-0.24%
$ 1.62 million $ 3,228
Jan 21, 5 AM $ 0.004
+1.13%
$ 1.62 million $ 2,949
Jan 21, 4 AM $ 0.004
+1.51%
$ 1.6 million $ 855
Jan 21, 3 AM $ 0.00393
+0.12%
$ 1.6 million $ 768
Jan 21, 2 AM $ 0.00393
+0.12%
$ 1.6 million $ 3,751
Jan 21, 1 AM $ 0.00394
+1.51%
$ 1.6 million $ 3,509
Jan 21, 12 AM $ 0.00388
+0.53%
$ 1.58 million $ 3,509
Jan 20, 11 PM $ 0.00387
-1.69%
$ 1.57 million $ 3,512
Jan 20, 10 PM $ 0.00394
+0.00%
$ 1.6 million $ 3,514
Jan 20, 9 PM $ 0.00394
-0.21%
$ 1.6 million $ 3,513
Jan 20, 8 PM $ 0.00394
-0.61%
$ 1.6 million $ 3,196
Jan 20, 7 PM $ 0.00397
+0.23%
$ 1.61 million $ 2,531
Jan 20, 6 PM $ 0.00397
+0.07%
$ 1.61 million $ 2,576
Jan 20, 5 PM $ 0.00397
+0.25%
$ 1.61 million $ 2,348
Jan 20, 4 PM $ 0.00396
+0.31%
$ 1.61 million $ 1,747
Jan 20, 3 PM $ 0.00395
-0.31%
$ 1.61 million $ 1,132
Jan 20, 2 PM $ 0.00398
-1.24%
$ 1.62 million $ 1,044
Jan 20, 1 PM $ 0.00404
-0.13%
$ 1.64 million $ 984
Jan 20, 12 PM $ 0.00404
+1.23%
$ 1.64 million $ 995
Jan 20, 11 AM $ 0.004
-0.74%
$ 1.62 million $ 867
Jan 20, 10 AM $ 0.00403
+1.18%
$ 1.62 million $ 646
Jan 20, 9 AM $ 0.00398
+0.42%
$ 1.62 million $ 566
Jan 20, 8 AM $ 0.00396
-1.66%
$ 1.61 million $ 461
Jan 20, 7 AM $ 0.00403
-1.66%
$ 1.64 million $ 262
Jan 20, 6 AM $ 0.0041
+0.38%
$ 1.67 million $ 1,886
Jan 20, 5 AM $ 0.00409
-0.13%
$ 1.66 million $ 1,887
Jan 20, 4 AM $ 0.00409
-1.00%
$ 1.66 million $ 1,860
Jan 20, 3 AM $ 0.00413
+0.07%
$ 1.68 million $ 1,859
Jan 20, 2 AM $ 0.00413
-0.27%
$ 1.68 million $ 1,796
Jan 20, 1 AM $ 0.00414
+1.01%
$ 1.68 million $ 1,815
Jan 20, 12 AM $ 0.00409
-0.61%
$ 1.66 million $ 1,643
Jan 19, 11 PM $ 0.00412
-0.15%
$ 1.67 million $ 1,391
Jan 19, 10 PM $ 0.00416
+0.26%
$ 1.69 million $ 1,380
Jan 19, 9 PM $ 0.00416
+0.30%
$ 1.69 million $ 1,396
Jan 19, 8 PM $ 0.00414
-0.61%
$ 1.68 million $ 1,457
Jan 19, 7 PM $ 0.00417
+0.73%
$ 1.69 million $ 1,322
Jan 19, 6 PM $ 0.00415
+1.11%
$ 1.69 million $ 1,122
Jan 19, 5 PM $ 0.0041
+0.43%
$ 1.67 million $ 586
Jan 19, 4 PM $ 0.00408
+0.43%
$ 1.66 million $ 316
Jan 19, 3 PM $ 0.00408
-0.24%
$ 1.66 million $ 323
Jan 19, 2 PM $ 0.00413
+1.71%
$ 1.68 million $ 315
Jan 19, 1 PM $ 0.00408
-0.06%
$ 1.66 million $ 314
Jan 19, 12 PM $ 0.00405
-1.06%
$ 1.64 million $ 342
Jan 19, 11 AM $ 0.00412
+1.29%
$ 1.67 million $ 269
Jan 19, 10 AM $ 0.0041
+0.20%
$ 1.66 million $ 2,476
Jan 19, 9 AM $ 0.00405
+0.31%
$ 1.64 million $ 2,477
Jan 19, 8 AM $ 0.00405
-0.09%
$ 1.64 million $ 2,473
Jan 19, 7 AM $ 0.00407
-0.02%
$ 1.66 million $ 2,474
Jan 19, 6 AM $ 0.0041
+0.06%
$ 1.67 million $ 2,476