Quantum Biology DAO Token Historical Data

QBIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00397
-0.55%
$ 1.61 million $ 266
Jan 23, 8 AM $ 0.00403
+0.38%
$ 1.64 million $ 268
Jan 23, 7 AM $ 0.00401
-0.31%
$ 1.63 million $ 724
Jan 23, 6 AM $ 0.00402
-0.26%
$ 1.63 million $ 2,013
Jan 23, 5 AM $ 0.00403
-0.03%
$ 1.64 million $ 1,997
Jan 23, 4 AM $ 0.00403
+0.32%
$ 1.64 million $ 1,995
Jan 23, 3 AM $ 0.00402
-0.14%
$ 1.63 million $ 1,942
Jan 23, 2 AM $ 0.00402
-0.39%
$ 1.63 million $ 4,737
Jan 23, 1 AM $ 0.00402
+0.76%
$ 1.63 million $ 3,862
Jan 23, 12 AM $ 0.00399
+2.18%
$ 1.62 million $ 3,507
Jan 22, 11 PM $ 0.00397
+0.02%
$ 1.61 million $ 3,185
Jan 22, 10 PM $ 0.00397
+0.26%
$ 1.61 million $ 3,185
Jan 22, 9 PM $ 0.00396
+1.05%
$ 1.61 million $ 3,135
Jan 22, 8 PM $ 0.00394
-1.39%
$ 1.6 million $ 2,996
Jan 22, 7 PM $ 0.00399
+0.02%
$ 1.62 million $ 2,998
Jan 22, 6 PM $ 0.00399
-0.61%
$ 1.62 million $ 2,997
Jan 22, 5 PM $ 0.00399
-0.01%
$ 1.62 million $ 2,976
Jan 22, 4 PM $ 0.004
-0.35%
$ 1.62 million $ 2,963
Jan 22, 3 PM $ 0.00401
-0.14%
$ 1.63 million $ 2,718
Jan 22, 2 PM $ 0.00401
+1.19%
$ 1.63 million $ 2,720
Jan 22, 1 PM $ 0.00402
-0.10%
$ 1.63 million $ 2,640
Jan 22, 12 PM $ 0.00403
+0.48%
$ 1.64 million $ 2,504
Jan 22, 11 AM $ 0.00403
+0.24%
$ 1.64 million $ 1,381
Jan 22, 10 AM $ 0.00401
+1.57%
$ 1.63 million $ 900
Jan 22, 9 AM $ 0.00397
-0.27%
$ 1.61 million $ 581
Jan 22, 8 AM $ 0.00398
+0.03%
$ 1.62 million $ 595
Jan 22, 7 AM $ 0.00398
-0.10%
$ 1.62 million $ 604
Jan 22, 6 AM $ 0.00398
-0.52%
$ 1.62 million $ 555
Jan 22, 5 AM $ 0.00401
-0.96%
$ 1.63 million $ 554
Jan 22, 4 AM $ 0.00405
+0.45%
$ 1.64 million $ 1,886
Jan 22, 3 AM $ 0.00403
+0.66%
$ 1.64 million $ 4,997
Jan 22, 2 AM $ 0.00403
+1.05%
$ 1.64 million $ 4,977
Jan 22, 1 AM $ 0.00399
+0.75%
$ 1.62 million $ 4,977
Jan 22, 12 AM $ 0.00393
-1.95%
$ 1.6 million $ 4,975
Jan 21, 11 PM $ 0.00401
-1.08%
$ 1.63 million $ 4,975
Jan 21, 10 PM $ 0.00405
+0.35%
$ 1.65 million $ 4,973
Jan 21, 9 PM $ 0.00403
+0.05%
$ 1.64 million $ 4,942
Jan 21, 8 PM $ 0.00403
-0.06%
$ 1.64 million $ 4,480
Jan 21, 7 PM $ 0.00403
+3.94%
$ 1.64 million $ 4,483
Jan 21, 6 PM $ 0.00388
+0.10%
$ 1.57 million $ 4,333
Jan 21, 5 PM $ 0.00387
-3.18%
$ 1.57 million $ 4,353
Jan 21, 4 PM $ 0.004
-0.57%
$ 1.62 million $ 4,377
Jan 21, 3 PM $ 0.00402
+2.28%
$ 1.63 million $ 4,252
Jan 21, 2 PM $ 0.00394
+0.04%
$ 1.6 million $ 4,116
Jan 21, 1 PM $ 0.00394
-0.04%
$ 1.6 million $ 4,114
Jan 21, 12 PM $ 0.00394
-0.32%
$ 1.6 million $ 4,103
Jan 21, 11 AM $ 0.00397
+0.01%
$ 1.61 million $ 3,968
Jan 21, 10 AM $ 0.00397
-1.01%
$ 1.61 million $ 3,958
Jan 21, 9 AM $ 0.00402
+0.29%
$ 1.63 million $ 3,836
Jan 21, 8 AM $ 0.00402
+0.76%
$ 1.63 million $ 3,674